Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.7820 +0.0020 (+0.26%)

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.7100	0.7400	0.7100	0.7225	20,829	+0.01(+1.05%)
Nov 29, 2021	0.7500	0.7500	0.6720	0.7150	112,656	-0.06(-7.14%)
Nov 26, 2021	0.7500	0.7700	0.7380	0.7700	39,650	+0.00(+0.06%)
Nov 24, 2021	0.7399	0.7700	0.7399	0.7695	58,828	+0.03(+4.27%)
Nov 23, 2021	0.7700	0.7700	0.7315	0.7380	82,102	-0.03(-4.16%)
Nov 22, 2021	0.7915	0.7915	0.7301	0.7700	111,396	-0.01(-1.28%)
Nov 19, 2021	0.7975	0.7990	0.7700	0.7800	85,340	-0.01(-1.55%)
Nov 18, 2021	0.8599	0.8400	0.7923	0.7923	123,345	-0.07(-7.87%)
Nov 17, 2021	0.8700	0.8700	0.8511	0.8600	51,937	-0.01(-0.59%)
Nov 16, 2021	0.8899	0.8900	0.8570	0.8651	188,555	-0.02(-2.25%)
Nov 15, 2021	0.8500	0.9000	0.8500	0.8850	216,349	+0.05(+5.36%)
Nov 12, 2021	0.8450	0.8599	0.7930	0.8400	170,144	-0.01(-0.59%)
Nov 11, 2021	0.8350	0.8495	0.7900	0.8450	81,782	+0.01(+1.20%)
Nov 10, 2021	0.8599			0.8350	70,967	-0.01(-0.60%)
Nov 09, 2021	0.8745	0.8745	0.8400	0.8400	44,830	-0.01(-1.18%)
Nov 08, 2021	0.8400	0.8980	0.8400	0.8500	66,448	-0.02(-2.07%)
Nov 05, 2021	0.8500	0.8700	0.8400	0.8680	85,975	+0.00(+0.35%)
Nov 04, 2021	0.8622	0.8800	0.8500	0.8650	20,967	-0.02(-1.70%)
Nov 03, 2021	0.8605	0.8947	0.8605	0.8800	24,582	+0.01(+1.15%)
Nov 02, 2021	0.8510	0.8995	0.8510	0.8700	49,741	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices