Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wal-Mart Stores, Inc. (NY: WMT )

60.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 138.40 140.18 138.12 139.84 6,190,788 +1.47(+1.06%)
Dec 30, 2021 138.45 138.87 137.70 138.37 5,154,933 +0.44(+0.32%)
Dec 29, 2021 137.87 138.71 137.54 137.92 4,497,743 -0.07(-0.05%)
Dec 28, 2021 135.88 138.17 135.88 137.99 5,443,690 +1.95(+1.44%)
Dec 27, 2021 134.92 136.14 134.89 136.04 5,532,563 +1.23(+0.91%)
Dec 23, 2021 135.11 135.46 134.19 134.81 6,067,830 -0.30(-0.22%)
Dec 22, 2021 135.21 135.29 133.88 135.11 5,870,967 +0.17(+0.13%)
Dec 21, 2021 134.24 135.17 133.38 134.94 8,489,526 +0.41(+0.30%)
Dec 20, 2021 133.49 135.06 132.98 134.53 10,697,656 +0.44(+0.32%)
Dec 17, 2021 137.96 139.12 133.75 134.09 27,339,860 -4.44(-3.20%)
Dec 16, 2021 140.88 141.61 138.10 138.53 13,473,843 -1.93(-1.38%)
Dec 15, 2021 140.34 141.56 138.59 140.46 11,548,085 +0.39(+0.28%)
Dec 14, 2021 138.49 140.41 137.38 140.08 16,111,499 +1.32(+0.95%)
Dec 13, 2021 135.53 138.93 135.31 138.75 18,633,572 +2.45(+1.80%)
Dec 10, 2021 133.70 136.56 132.95 136.30 13,304,947 +2.44(+1.83%)
Dec 09, 2021 132.05 133.92 131.16 133.85 11,153,120 +1.84(+1.39%)
Dec 08, 2021 132.89 133.32 130.92 132.02 11,938,814 -1.35(-1.01%)
Dec 07, 2021 134.38 134.60 132.92 133.37 13,040,964 -0.43(-0.32%)
Dec 06, 2021 132.41 134.14 131.97 133.80 11,282,993 +1.44(+1.08%)
Dec 03, 2021 130.78 132.72 130.23 132.36 15,286,387 +0.99(+0.76%)
Dec 02, 2021 132.48 133.26 130.18 131.37 13,774,173 -0.64(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.