Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.545 +0.005 (+0.09%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	5.228	5.236	5.135	5.158	487,445	-0.04(-0.75%)
Sep 29, 2021	5.182	5.228	5.182	5.197	651,296	+0.02(+0.30%)
Sep 28, 2021	5.251	5.251	5.166	5.182	645,047	-0.09(-1.62%)
Sep 27, 2021	5.275	5.298	5.251	5.267	637,410	-0.01(-0.15%)
Sep 24, 2021	5.228	5.313	5.228	5.275	880,319	+0.03(+0.59%)
Sep 23, 2021	5.275	5.317	5.213	5.244	2,102,737	+0.06(+1.20%)
Sep 22, 2021	5.120	5.182	5.081	5.182	913,526	+0.12(+2.30%)
Sep 21, 2021	5.112	5.143	5.057	5.065	773,560	+0.01(+0.15%)
Sep 20, 2021	5.081	5.081	4.992	5.057	1,592,616	-0.10(-1.95%)
Sep 17, 2021	5.205	5.205	5.135	5.158	1,067,909	-0.05(-0.89%)
Sep 16, 2021	5.220	5.236	5.174	5.205	817,913	-0.02(-0.45%)
Sep 15, 2021	5.228	5.236	5.174	5.228	1,104,106	+0.00(+0.00%)
Sep 14, 2021	5.281	5.289	5.205	5.228	1,530,658	-0.08(-1.57%)
Sep 13, 2021	5.350	5.350	5.247	5.312	1,368,285	+0.01(+0.14%)
Sep 10, 2021	5.365	5.365	5.304	5.304	962,469	-0.03(-0.57%)
Sep 09, 2021	5.372	5.380	5.327	5.334	986,894	-0.03(-0.57%)
Sep 08, 2021	5.350	5.380	5.312	5.365	958,615	+0.01(+0.14%)
Sep 07, 2021	5.372	5.372	5.296	5.357	915,166	+0.01(+0.14%)
Sep 03, 2021	5.312	5.350	5.296	5.350	926,172	+0.04(+0.71%)
Sep 02, 2021	5.274	5.312	5.266	5.312	1,017,107	+0.07(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices