Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Knight-Swift Transporation Inc (NY: KNX )

50.01 +0.16 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	48.23	48.70	47.98	48.42	1,556,525	+0.08(+0.16%)
Jul 29, 2021	47.58	48.76	47.58	48.34	1,541,449	+1.10(+2.33%)
Jul 28, 2021	46.99	47.42	46.62	47.24	1,300,403	+0.11(+0.23%)
Jul 27, 2021	47.45	47.60	47.02	47.13	1,144,680	-0.42(-0.88%)
Jul 26, 2021	47.06	47.79	47.03	47.55	1,346,503	+0.42(+0.89%)
Jul 23, 2021	46.88	47.26	46.50	47.13	1,697,832	+0.21(+0.46%)
Jul 22, 2021	46.87	47.60	46.01	46.92	2,494,864	+0.87(+1.88%)
Jul 21, 2021	46.00	46.77	44.70	46.05	2,897,855	-0.79(-1.69%)
Jul 20, 2021	46.06	47.28	46.06	46.84	2,339,587	+0.73(+1.59%)
Jul 19, 2021	46.77	46.86	45.55	46.11	2,268,967	-1.45(-3.05%)
Jul 16, 2021	49.25	49.42	47.39	47.56	2,413,255	-1.55(-3.15%)
Jul 15, 2021	48.84	49.86	48.68	49.11	2,239,109	+0.23(+0.48%)
Jul 14, 2021	48.81	49.41	48.67	48.88	1,339,011	+0.23(+0.48%)
Jul 13, 2021	48.48	48.83	48.19	48.65	1,333,804	+0.29(+0.60%)
Jul 12, 2021	48.28	48.72	48.02	48.35	1,722,056	-0.16(-0.32%)
Jul 09, 2021	48.71	49.24	48.27	48.51	1,634,082	+0.37(+0.77%)
Jul 08, 2021	47.86	48.39	46.86	48.14	1,947,014	-0.31(-0.64%)
Jul 07, 2021	46.37	48.64	46.37	48.45	4,075,182	+2.37(+5.14%)
Jul 06, 2021	45.39	46.31	45.00	46.08	3,317,977	+1.73(+3.91%)
Jul 02, 2021	44.54	44.76	44.14	44.35	1,339,600	-0.30(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Knight-Swift Transporation Inc (NY: KNX )

Historical Prices