Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Block Inc (NY: SQ )

83.82 +0.64 (+0.77%)
Streaming Delayed Price Updated: 11:29 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 221.88 225.90 221.65 222.52 6,809,649 +1.62(+0.73%)
May 27, 2021 222.38 223.39 217.66 220.90 8,553,143 -1.44(-0.65%)
May 26, 2021 218.04 223.83 215.90 222.34 11,919,926 +6.14(+2.84%)
May 25, 2021 212.07 219.09 211.77 216.20 14,772,483 +5.25(+2.49%)
May 24, 2021 202.17 212.80 197.30 210.95 13,220,566 +10.94(+5.47%)
May 21, 2021 207.00 208.85 199.62 200.01 9,250,423 -4.90(-2.39%)
May 20, 2021 202.59 206.69 202.20 204.91 8,321,547 +4.80(+2.40%)
May 19, 2021 193.80 200.85 192.21 200.11 16,398,879 -3.05(-1.50%)
May 18, 2021 202.50 209.73 199.73 203.16 10,082,151 +0.24(+0.12%)
May 17, 2021 205.00 205.00 195.55 202.92 12,123,531 -4.93(-2.37%)
May 14, 2021 200.28 208.30 198.17 207.85 11,497,777 +10.72(+5.44%)
May 13, 2021 208.54 211.50 192.29 197.13 21,408,752 -9.54(-4.62%)
May 12, 2021 215.30 218.76 205.60 206.67 11,712,612 -13.98(-6.34%)
May 11, 2021 205.89 221.78 205.69 220.65 13,668,182 +4.22(+1.95%)
May 10, 2021 229.62 230.00 216.01 216.43 13,245,139 -16.92(-7.25%)
May 07, 2021 240.09 241.70 231.18 233.35 14,836,444 +9.39(+4.19%)
May 06, 2021 235.21 235.35 216.70 223.96 14,724,588 -7.91(-3.41%)
May 05, 2021 237.50 240.20 229.80 231.87 6,658,813 +0.68(+0.29%)
May 04, 2021 238.83 240.19 228.62 231.19 9,117,000 -12.49(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.