Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cheetah Mobile Inc ADR (NY: CMCM )

3.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.450	8.450	8.300	8.400	9,041	+0.00(+0.00%)
Oct 28, 2021	8.600	8.600	8.250	8.400	15,487	-0.15(-1.75%)
Oct 27, 2021	8.500	8.900	8.500	8.550	41,910	+0.00(+0.00%)
Oct 26, 2021	8.700			8.550	14,021	+0.00(+0.00%)
Oct 25, 2021	8.200	8.750	8.200	8.550	26,854	+0.35(+4.27%)
Oct 22, 2021	8.500	8.550	8.175	8.200	13,361	-0.30(-3.53%)
Oct 21, 2021	8.700	8.700	8.350	8.500	21,664	-0.05(-0.58%)
Oct 20, 2021	8.250	8.600	8.200	8.550	56,482	+0.45(+5.56%)
Oct 19, 2021	7.800	8.100	7.650	8.100	32,933	+0.30(+3.85%)
Oct 18, 2021	7.650	7.900	7.500	7.800	51,500	+0.05(+0.65%)
Oct 15, 2021	8.100	8.100	7.700	7.750	25,630	-0.25(-3.12%)
Oct 14, 2021	7.900	8.025	7.900	8.000	26,921	+0.00(+0.00%)
Oct 13, 2021	8.000	8.100	7.899	8.000	25,896	+0.00(+0.00%)
Oct 12, 2021	8.050	8.100	7.950	8.000	25,359	+0.00(+0.00%)
Oct 11, 2021	7.950	8.100	7.900	8.000	23,803	+0.10(+1.27%)
Oct 08, 2021	8.050	8.350	7.800	7.900	44,340	-0.20(-2.47%)
Oct 07, 2021	8.050	8.150	8.000	8.100	21,457	+0.15(+1.89%)
Oct 06, 2021	8.050	8.050	7.750	7.950	18,156	-0.05(-0.62%)
Oct 05, 2021	8.000	8.200	7.950	8.000	42,164	-0.05(-0.62%)
Oct 04, 2021	8.100	8.150	8.000	8.050	22,648	-0.10(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cheetah Mobile Inc ADR (NY: CMCM )

Historical Prices