Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Services Group (NY: NGS )

21.83 -0.08 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.700 9.869 9.650 9.650 25,629 +0.03(+0.31%)
Aug 30, 2021 9.680 9.860 9.600 9.620 19,983 +0.08(+0.84%)
Aug 27, 2021 9.460 9.840 9.360 9.540 14,635 +0.28(+3.02%)
Aug 26, 2021 9.300 9.486 9.190 9.260 51,577 -0.04(-0.43%)
Aug 25, 2021 9.660 9.760 9.300 9.300 24,230 -0.25(-2.62%)
Aug 24, 2021 9.560 9.865 9.530 9.550 26,839 +0.00(+0.00%)
Aug 23, 2021 9.580 9.620 9.470 9.550 23,214 +0.01(+0.10%)
Aug 20, 2021 9.350 9.590 9.320 9.540 18,751 -0.01(-0.10%)
Aug 19, 2021 9.750 9.865 9.504 9.550 36,369 -0.25(-2.55%)
Aug 18, 2021 9.900 10.11 9.750 9.800 12,365 -0.15(-1.51%)
Aug 17, 2021 9.909 10.01 9.870 9.950 14,404 -0.06(-0.60%)
Aug 16, 2021 10.05 10.24 9.980 10.01 17,589 -0.17(-1.67%)
Aug 13, 2021 10.03 10.21 10.03 10.18 9,779 +0.05(+0.49%)
Aug 12, 2021 9.700 10.38 9.700 10.13 28,508 -0.43(-4.07%)
Aug 11, 2021 10.08 10.66 10.08 10.56 21,659 +0.40(+3.94%)
Aug 10, 2021 10.00 10.20 10.00 10.16 25,715 +0.19(+1.91%)
Aug 09, 2021 10.42 10.42 9.930 9.970 14,541 -0.44(-4.23%)
Aug 06, 2021 10.52 10.61 10.39 10.41 14,610 -0.15(-1.42%)
Aug 05, 2021 9.860 10.60 9.840 10.56 26,877 +0.88(+9.09%)
Aug 04, 2021 10.00 10.00 9.410 9.680 44,090 -0.52(-5.10%)
Aug 03, 2021 9.620 10.30 9.620 10.20 15,460 +0.58(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.