Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.080 6.264 6.080 6.090 64,665 +0.00(+0.00%)
Aug 30, 2021 6.320 6.320 6.030 6.090 90,519 -0.19(-3.03%)
Aug 27, 2021 6.030 6.310 6.020 6.280 134,411 +0.25(+4.15%)
Aug 26, 2021 5.950 6.080 5.910 6.030 104,215 +0.05(+0.84%)
Aug 25, 2021 6.060 6.130 5.980 5.980 82,011 -0.05(-0.83%)
Aug 24, 2021 6.040 6.100 6.010 6.030 53,837 -0.02(-0.33%)
Aug 23, 2021 6.020 6.060 5.950 6.050 58,507 +0.11(+1.85%)
Aug 20, 2021 5.800 6.020 5.800 5.940 84,506 +0.09(+1.54%)
Aug 19, 2021 5.830 5.890 5.760 5.850 109,931 -0.05(-0.85%)
Aug 18, 2021 5.910 6.060 5.900 5.900 74,178 -0.03(-0.51%)
Aug 17, 2021 6.262 6.050 5.840 5.930 70,598 -0.12(-1.98%)
Aug 16, 2021 6.040 6.170 6.010 6.050 63,609 +0.01(+0.17%)
Aug 13, 2021 6.190 6.199 6.040 6.040 161,041 -0.13(-2.11%)
Aug 12, 2021 6.280 6.280 6.120 6.170 73,204 -0.08(-1.28%)
Aug 11, 2021 6.130 6.280 5.985 6.250 120,121 +0.15(+2.46%)
Aug 10, 2021 5.950 6.240 5.910 6.100 168,248 +0.14(+2.35%)
Aug 09, 2021 5.990 6.020 5.900 5.960 73,904 -0.02(-0.33%)
Aug 06, 2021 6.070 6.130 5.800 5.980 304,713 -0.08(-1.32%)
Aug 05, 2021 6.030 6.136 6.030 6.060 47,651 +0.03(+0.50%)
Aug 04, 2021 6.050 6.100 6.000 6.030 99,966 -0.08(-1.31%)
Aug 03, 2021 6.120 6.170 6.050 6.110 113,851 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.