Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

4.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.010 9.100 8.780 8.900 300,904 -0.12(-1.33%)
Jul 29, 2021 9.270 9.420 9.010 9.020 312,415 -0.17(-1.85%)
Jul 28, 2021 8.810 9.300 8.710 9.190 377,864 +0.38(+4.31%)
Jul 27, 2021 8.600 9.090 8.480 8.810 555,677 +0.18(+2.09%)
Jul 26, 2021 9.010 9.100 8.610 8.630 594,303 -0.44(-4.85%)
Jul 23, 2021 9.270 9.270 8.910 9.070 435,648 -0.11(-1.20%)
Jul 22, 2021 9.330 9.470 9.110 9.180 451,054 -0.25(-2.65%)
Jul 21, 2021 9.210 9.480 9.040 9.430 440,839 +0.16(+1.73%)
Jul 20, 2021 9.550 9.650 8.940 9.270 1,050,026 +0.08(+0.87%)
Jul 19, 2021 8.890 9.730 8.520 9.190 1,011,833 -0.33(-3.47%)
Jul 16, 2021 9.740 9.750 9.350 9.520 487,951 -0.17(-1.75%)
Jul 15, 2021 9.800 9.840 9.300 9.690 923,440 -0.13(-1.32%)
Jul 14, 2021 10.18 10.38 9.770 9.820 1,035,625 -0.25(-2.48%)
Jul 13, 2021 10.19 10.38 10.01 10.07 1,081,438 -0.24(-2.33%)
Jul 12, 2021 10.83 10.90 10.22 10.31 784,388 -0.47(-4.36%)
Jul 09, 2021 10.51 10.85 10.40 10.78 510,362 +0.37(+3.55%)
Jul 08, 2021 10.15 10.45 9.840 10.41 733,745 +0.02(+0.19%)
Jul 07, 2021 10.72 10.75 10.11 10.39 747,268 -0.38(-3.53%)
Jul 06, 2021 11.17 11.24 10.63 10.77 938,289 -0.15(-1.37%)
Jul 02, 2021 11.31 11.33 10.69 10.92 692,428 -0.39(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.