Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.120 6.190 6.100 6.110 63,852 -0.05(-0.81%)
Jul 29, 2021 6.140 6.210 6.090 6.160 68,121 +0.06(+0.98%)
Jul 28, 2021 6.070 6.190 6.010 6.100 80,650 +0.02(+0.33%)
Jul 27, 2021 6.140 6.155 6.000 6.080 49,035 -0.11(-1.78%)
Jul 26, 2021 6.060 6.260 6.060 6.190 88,438 +0.13(+2.15%)
Jul 23, 2021 6.090 6.155 6.050 6.060 67,130 -0.03(-0.49%)
Jul 22, 2021 6.290 6.290 6.060 6.090 71,721 -0.21(-3.33%)
Jul 21, 2021 6.190 6.420 6.190 6.300 63,258 +0.13(+2.11%)
Jul 20, 2021 6.070 6.310 6.040 6.170 141,662 +0.14(+2.32%)
Jul 19, 2021 6.040 6.160 5.900 6.030 190,584 -0.10(-1.63%)
Jul 16, 2021 6.260 6.280 6.130 6.130 73,397 -0.07(-1.13%)
Jul 15, 2021 6.150 6.240 6.093 6.200 97,888 -0.01(-0.16%)
Jul 14, 2021 6.310 6.370 6.160 6.210 93,833 -0.08(-1.27%)
Jul 13, 2021 6.400 6.420 6.260 6.290 91,057 -0.13(-2.02%)
Jul 12, 2021 6.320 6.430 6.260 6.420 105,393 +0.12(+1.90%)
Jul 09, 2021 6.270 6.390 6.270 6.300 54,869 +0.05(+0.80%)
Jul 08, 2021 6.190 6.330 6.150 6.250 155,678 +0.05(+0.81%)
Jul 07, 2021 6.250 6.387 6.170 6.200 152,205 -0.03(-0.48%)
Jul 06, 2021 6.410 6.470 6.206 6.230 157,874 -0.20(-3.11%)
Jul 02, 2021 6.630 6.630 6.400 6.430 73,116 -0.17(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.