Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED

Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0487	0.0515	0.0487	0.0500	42,452	+0.00(+3.09%)
Jul 29, 2021	0.0504	0.0523	0.0485	0.0485	60,662	-0.00(-4.90%)
Jul 28, 2021	0.0451	0.0522	0.0451	0.0510	313,042	-0.00(-2.49%)
Jul 27, 2021	0.0537	0.0537	0.0480	0.0523	458,427	-0.00(-0.38%)
Jul 26, 2021	0.0500	0.0529	0.0450	0.0525	504,072	+0.00(+2.54%)
Jul 23, 2021	0.0550	0.0550	0.0490	0.0512	142,313	-0.00(-1.92%)
Jul 22, 2021	0.0499	0.5000	0.0499	0.0522	201,358	+0.00(+0.00%)
Jul 21, 2021	0.0436	0.0549	0.0436	0.0522	112,219	+0.00(+6.53%)
Jul 20, 2021	0.0550	0.0550	0.0480	0.0490	316,875	-0.00(-3.92%)
Jul 19, 2021	0.0535	0.0535	0.0463	0.0510	122,690	-0.00(-2.11%)
Jul 16, 2021	0.0546	0.0546	0.0477	0.0521	275,860	-0.00(-5.27%)
Jul 15, 2021	0.0600	0.0600	0.0500	0.0550	272,377	+0.00(+1.85%)
Jul 14, 2021	0.0500	0.0564	0.0500	0.0540	552,435	-0.00(-1.82%)
Jul 13, 2021	0.0513	0.0550	0.0500	0.0550	123,246	+0.00(+4.56%)
Jul 12, 2021	0.0520	0.0570	0.0500	0.0526	214,392	+0.00(+0.19%)
Jul 09, 2021	0.0514	0.0525	0.0458	0.0525	2,347,056	-0.00(-3.31%)
Jul 08, 2021	0.0640	0.0640	0.0515	0.0543	413,856	-0.01(-10.10%)
Jul 07, 2021	0.0580	0.0604	0.0550	0.0604	195,786	+0.00(+1.51%)
Jul 06, 2021	0.0580	0.0613	0.0580	0.0595	140,380	-0.00(-0.83%)
Jul 02, 2021	0.0605	0.0620	0.0580	0.0600	358,621	-0.00(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Choom Hldgs Inc (OP: CHOOF )

Historical Prices