Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.580 1.580 1.580 0 +0.08(+5.33%)
Jun 29, 2021 1.740 1.740 1.470 1.500 72,538 -0.10(-6.25%)
Jun 28, 2021 1.450 1.690 1.440 1.600 137,801 +0.15(+10.34%)
Jun 25, 2021 1.410 1.450 1.370 1.450 153,894 +0.12(+9.02%)
Jun 24, 2021 1.190 1.380 1.190 1.330 82,161 +0.14(+11.76%)
Jun 23, 2021 1.180 1.210 1.120 1.190 52,130 +0.03(+2.59%)
Jun 22, 2021 1.150 1.190 1.110 1.160 37,460 -0.04(-3.33%)
Jun 21, 2021 1.080 1.220 1.080 1.200 75,927 +0.09(+8.11%)
Jun 18, 2021 1.140 1.200 1.110 1.110 16,561 -0.03(-2.63%)
Jun 17, 2021 1.200 1.250 1.070 1.140 84,275 -0.07(-5.79%)
Jun 16, 2021 1.160 1.250 1.150 1.210 46,221 +0.06(+5.22%)
Jun 15, 2021 1.200 1.200 1.150 1.150 32,578 -0.02(-1.71%)
Jun 14, 2021 1.200 1.200 1.110 1.170 111,201 +0.10(+9.35%)
Jun 11, 2021 1.020 1.100 0.9900 1.070 55,024 +0.07(+7.00%)
Jun 10, 2021 1.010 1.030 0.9900 1.000 15,775 -0.01(-0.99%)
Jun 09, 2021 1.000 1.010 0.9800 1.010 46,366 -0.01(-0.98%)
Jun 08, 2021 1.000 1.020 1.000 1.020 76,881 +0.02(+2.00%)
Jun 07, 2021 1.000 1.020 1.000 1.000 34,200 +0.03(+3.09%)
Jun 04, 2021 0.9000 0.9700 0.9000 0.9700 65,961 +0.06(+6.59%)
Jun 03, 2021 0.9200 0.9200 0.8800 0.9100 42,770 -0.01(-1.09%)
Jun 02, 2021 0.9100 0.9300 0.9000 0.9200 44,223 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.