Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.830	4.905	4.750	4.760	636,792	+0.03(+0.63%)
May 27, 2021	4.570	4.740	4.520	4.730	751,453	+0.23(+5.11%)
May 26, 2021	4.500	4.640	4.470	4.500	1,050,602	+0.06(+1.35%)
May 25, 2021	4.590	4.720	4.430	4.440	625,925	-0.08(-1.77%)
May 24, 2021	4.480	4.570	4.380	4.520	503,550	+0.09(+2.03%)
May 21, 2021	4.570	4.570	4.380	4.430	452,168	-0.04(-0.89%)
May 20, 2021	4.530	4.590	4.400	4.470	389,031	-0.05(-1.11%)
May 19, 2021	4.620	4.709	4.470	4.520	510,589	-0.19(-4.03%)
May 18, 2021	4.790	4.930	4.705	4.710	407,835	-0.07(-1.46%)
May 17, 2021	5.000	5.000	4.630	4.780	702,302	-0.25(-4.97%)
May 14, 2021	4.630	5.060	4.620	5.030	1,235,076	+0.43(+9.35%)
May 13, 2021	4.620	4.790	4.415	4.600	896,703	+0.06(+1.32%)
May 12, 2021	4.810	4.900	4.460	4.540	1,136,495	-0.41(-8.28%)
May 11, 2021	4.470	4.960	4.414	4.950	679,138	+0.25(+5.32%)
May 10, 2021	4.650	4.810	4.570	4.700	778,362	-0.05(-1.05%)
May 07, 2021	4.640	4.940	4.610	4.750	496,604	+0.07(+1.50%)
May 06, 2021	4.700	4.800	4.510	4.680	846,696	-0.07(-1.47%)
May 05, 2021	4.950	5.060	4.720	4.750	840,338	-0.15(-3.06%)
May 04, 2021	4.980	5.070	4.695	4.900	1,544,164	-0.16(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Liberty Tripadvisor Sr A (NQ: LTRPA )

Historical Prices