Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0760 0.0794 0.0710 0.0766 153,406 +0.00(+0.79%)
May 27, 2021 0.0794 0.0824 0.0760 0.0760 85,737 -0.00(-4.88%)
May 26, 2021 0.0800 0.0871 0.0768 0.0799 166,505 -0.00(-0.13%)
May 25, 2021 0.0750 0.0800 0.0732 0.0800 92,661 +0.00(+6.52%)
May 24, 2021 0.0709 0.0812 0.0700 0.0751 242,265 +0.00(+0.67%)
May 21, 2021 0.0762 0.0762 0.0722 0.0746 164,805 -0.00(-3.62%)
May 20, 2021 0.0685 0.0799 0.0685 0.0774 145,429 +0.00(+3.20%)
May 19, 2021 0.0824 0.0880 0.0741 0.0750 169,477 -0.01(-10.07%)
May 18, 2021 0.0869 0.0869 0.0740 0.0834 94,483 +0.00(+4.25%)
May 17, 2021 0.0694 0.0866 0.0694 0.0800 72,058 +0.01(+7.67%)
May 14, 2021 0.0760 0.0760 0.0692 0.0743 88,374 -0.00(-1.07%)
May 13, 2021 0.0725 0.0794 0.0722 0.0751 200,500 -0.00(-1.18%)
May 12, 2021 0.0728 0.0863 0.0728 0.0760 138,687 -0.00(-4.40%)
May 11, 2021 0.0832 0.0833 0.0739 0.0795 139,082 -0.00(-4.33%)
May 10, 2021 0.0839 0.0871 0.0760 0.0831 212,995 +0.00(+3.87%)
May 07, 2021 0.0766 0.0835 0.0766 0.0800 78,042 +0.00(+0.00%)
May 06, 2021 0.0758 0.0858 0.0758 0.0800 248,164 -0.00(-0.50%)
May 05, 2021 0.0763 0.0861 0.0763 0.0804 138,268 -0.00(-0.74%)
May 04, 2021 0.0832 0.0896 0.0800 0.0810 239,024 -0.00(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.