Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED

Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5000	0.5600	0.4800	0.5600	397,051	+0.05(+9.80%)
Apr 29, 2021	0.5000	0.5100	0.4900	0.5100	175,358	+0.01(+2.00%)
Apr 28, 2021	0.5000	0.5100	0.4900	0.5000	144,736	+0.01(+1.01%)
Apr 27, 2021	0.5000	0.5300	0.4900	0.4950	210,246	-0.03(-4.81%)
Apr 26, 2021	0.5000	0.5400	0.4800	0.5200	373,450	+0.03(+5.05%)
Apr 23, 2021	0.4750	0.5000	0.4750	0.4950	69,510	+0.01(+2.06%)
Apr 22, 2021	0.5100	0.5100	0.4750	0.4850	117,940	-0.03(-4.90%)
Apr 21, 2021	0.4900	0.5100	0.4750	0.5100	192,947	+0.04(+8.51%)
Apr 20, 2021	0.5200	0.5200	0.4700	0.4700	582,809	-0.05(-9.62%)
Apr 19, 2021	0.5100	0.5300	0.4950	0.5200	149,791	+0.01(+1.96%)
Apr 16, 2021	0.5100	0.5300	0.5000	0.5100	367,918	+0.01(+2.00%)
Apr 15, 2021	0.5400	0.5600	0.5000	0.5000	371,203	-0.04(-7.41%)
Apr 14, 2021	0.5700	0.5700	0.5300	0.5400	197,350	-0.02(-3.57%)
Apr 13, 2021	0.5400	0.5800	0.5300	0.5600	471,233	+0.02(+3.70%)
Apr 12, 2021	0.5600	0.5700	0.5200	0.5400	695,492	-0.03(-5.26%)
Apr 09, 2021	0.5600	0.5700	0.5500	0.5700	312,346	+0.01(+1.79%)
Apr 08, 2021	0.5700	0.5800	0.5600	0.5600	439,002	+0.00(+0.00%)
Apr 07, 2021	0.5800	0.5900	0.5600	0.5600	333,933	+0.01(+1.82%)
Apr 06, 2021	0.5700	0.5800	0.5500	0.5500	287,716	-0.01(-1.79%)
Apr 05, 2021	0.5700	0.6000	0.5600	0.5600	343,639	-0.02(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Khiron Life Sciences Corp (TSV: KHRN )

Historical Prices