Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.800 3.900 3.790 3.790 623,600 -0.07(-1.81%)
Apr 29, 2021 3.910 3.920 3.820 3.860 464,472 -0.03(-0.77%)
Apr 28, 2021 3.860 3.900 3.820 3.890 399,736 +0.02(+0.52%)
Apr 27, 2021 3.990 4.010 3.870 3.870 659,908 -0.14(-3.49%)
Apr 26, 2021 4.000 4.030 3.940 4.010 454,616 +0.05(+1.26%)
Apr 23, 2021 3.980 4.030 3.940 3.960 629,400 +0.01(+0.25%)
Apr 22, 2021 3.930 4.050 3.880 3.950 730,642 +0.03(+0.77%)
Apr 21, 2021 3.840 3.930 3.779 3.920 609,452 +0.08(+2.08%)
Apr 20, 2021 3.910 3.930 3.810 3.840 535,165 -0.06(-1.66%)
Apr 19, 2021 4.000 4.000 3.850 3.905 788,004 -0.10(-2.62%)
Apr 16, 2021 4.160 4.160 3.970 4.010 734,600 -0.12(-2.91%)
Apr 15, 2021 4.100 4.170 4.090 4.130 509,107 +0.07(+1.72%)
Apr 14, 2021 4.040 4.170 4.000 4.060 1,730,227 +0.02(+0.50%)
Apr 13, 2021 4.090 4.100 4.020 4.040 356,775 -0.03(-0.74%)
Apr 12, 2021 4.100 4.100 4.030 4.070 485,520 -0.03(-0.73%)
Apr 09, 2021 4.140 4.140 4.050 4.100 653,600 -0.02(-0.49%)
Apr 08, 2021 4.120 4.190 4.080 4.120 517,550 +0.02(+0.49%)
Apr 07, 2021 4.170 4.210 4.070 4.100 707,373 -0.06(-1.44%)
Apr 06, 2021 4.220 4.270 4.145 4.160 780,689 -0.05(-1.19%)
Apr 05, 2021 4.180 4.240 4.130 4.210 567,119 +0.08(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.