Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tilt Holdings Inc (OP: TLLTF )

0.0366 +0.0018 (+5.17%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5204	0.5449	0.5200	0.5300	140,700	+0.01(+1.92%)
Apr 29, 2021	0.5300	0.5600	0.5200	0.5200	365,937	-0.01(-1.89%)
Apr 28, 2021	0.5323	0.5424	0.5108	0.5300	424,584	+0.01(+1.92%)
Apr 27, 2021	0.5100	0.5350	0.5100	0.5200	116,183	+0.00(+0.81%)
Apr 26, 2021	0.5100	0.5300	0.5100	0.5158	191,630	+0.01(+1.66%)
Apr 23, 2021	0.5520	0.5520	0.4900	0.5074	191,300	+0.01(+1.28%)
Apr 22, 2021	0.4940	0.5304	0.4940	0.5010	132,311	+0.00(+0.20%)
Apr 21, 2021	0.4900	0.5212	0.4900	0.5000	176,086	+0.00(+0.00%)
Apr 20, 2021	0.5298	0.5350	0.4931	0.5000	289,711	-0.02(-3.66%)
Apr 19, 2021	0.5300	0.5611	0.5153	0.5190	358,505	-0.02(-4.56%)
Apr 16, 2021	0.5550	0.5600	0.5280	0.5438	522,900	-0.01(-2.02%)
Apr 15, 2021	0.5320	0.5799	0.5320	0.5550	611,055	-0.00(-0.73%)
Apr 14, 2021	0.5286	0.5672	0.5286	0.5591	329,741	+0.02(+3.92%)
Apr 13, 2021	0.5470	0.5480	0.5200	0.5380	321,307	+0.02(+3.26%)
Apr 12, 2021	0.5462	0.5500	0.5174	0.5210	342,749	-0.01(-2.53%)
Apr 09, 2021	0.5035	0.5460	0.5035	0.5345	409,900	+0.01(+2.24%)
Apr 08, 2021	0.5100	0.5253	0.5010	0.5228	300,802	+0.02(+4.56%)
Apr 07, 2021	0.5175	0.5300	0.5000	0.5000	293,741	-0.02(-3.77%)
Apr 06, 2021	0.5650	0.5650	0.5196	0.5196	737,627	-0.03(-4.66%)
Apr 05, 2021	0.5400	0.5650	0.5400	0.5450	283,269	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tilt Holdings Inc (OP: TLLTF )

Historical Prices