Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.8500 0.8600 0.8500 0.8600 52,951 +0.02(+2.38%)
Mar 30, 2021 0.8300 0.8400 0.8300 0.8400 102,702 +0.00(+0.00%)
Mar 29, 2021 0.8500 0.8500 0.8000 0.8400 51,655 -0.03(-3.45%)
Mar 26, 2021 0.8500 0.8700 0.8500 0.8700 16,646 +0.02(+2.35%)
Mar 25, 2021 0.8500 0.8500 0.8100 0.8500 97,870 -0.02(-2.30%)
Mar 24, 2021 0.8300 0.9000 0.8300 0.8700 16,181 +0.01(+1.16%)
Mar 23, 2021 0.9500 0.9500 0.8400 0.8600 138,232 -0.12(-12.24%)
Mar 22, 2021 0.9800 0.9900 0.9800 0.9800 64,344 +0.00(+0.00%)
Mar 19, 2021 0.9200 0.9800 0.9200 0.9800 121,021 +0.04(+4.26%)
Mar 18, 2021 0.9300 0.9700 0.9300 0.9400 240,425 +0.00(+0.00%)
Mar 17, 2021 1.000 1.020 0.9200 0.9400 121,457 -0.09(-8.74%)
Mar 16, 2021 1.040 1.040 1.020 1.030 7,263 +0.01(+0.98%)
Mar 15, 2021 1.040 1.040 1.020 1.020 10,161 +0.03(+3.03%)
Mar 12, 2021 1.010 1.020 0.9900 0.9900 89,201 -0.03(-2.94%)
Mar 11, 2021 1.010 1.020 1.000 1.020 33,600 -0.03(-2.86%)
Mar 10, 2021 1.040 1.050 0.9900 1.050 28,137 +0.00(+0.00%)
Mar 09, 2021 1.010 1.060 1.000 1.050 76,243 +0.00(+0.00%)
Mar 08, 2021 1.060 1.060 1.050 1.050 503,749 -0.01(-0.94%)
Mar 05, 2021 1.040 1.080 0.9900 1.060 213,859 +0.06(+6.00%)
Mar 04, 2021 1.030 1.030 0.9200 1.000 75,020 +0.00(+0.00%)
Mar 03, 2021 1.000 1.000 0.9200 1.000 221,955 -0.04(-3.85%)
Mar 02, 2021 1.020 1.100 1.000 1.040 67,430 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.