Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5700 0.5800 0.5500 0.5600 277,417 -0.01(-1.75%)
Mar 30, 2021 0.5700 0.6000 0.5500 0.5700 325,579 -0.01(-1.72%)
Mar 29, 2021 0.6000 0.6000 0.5750 0.5800 284,587 -0.02(-3.33%)
Mar 26, 2021 0.5900 0.6100 0.5700 0.6000 185,482 +0.00(+0.00%)
Mar 25, 2021 0.6100 0.6200 0.5500 0.6000 803,441 -0.02(-3.23%)
Mar 24, 2021 0.6400 0.6500 0.6200 0.6200 311,569 -0.02(-3.13%)
Mar 23, 2021 0.7100 0.7100 0.6000 0.6400 846,299 -0.07(-9.86%)
Mar 22, 2021 0.6400 0.7400 0.6400 0.7100 813,134 +0.07(+10.94%)
Mar 19, 2021 0.6500 0.6500 0.6100 0.6400 559,634 +0.01(+1.59%)
Mar 18, 2021 0.6700 0.6800 0.6200 0.6300 762,054 -0.02(-3.08%)
Mar 17, 2021 0.6900 0.6900 0.5900 0.6500 1,728,896 -0.03(-4.41%)
Mar 16, 2021 0.7400 0.7400 0.6800 0.6800 780,652 -0.04(-5.56%)
Mar 15, 2021 0.7100 0.7600 0.6800 0.7200 1,558,381 +0.05(+7.46%)
Mar 12, 2021 0.7300 0.7500 0.6700 0.6700 2,031,333 -0.07(-9.46%)
Mar 11, 2021 0.6100 0.7500 0.6100 0.7400 3,751,189 +0.15(+25.42%)
Mar 10, 2021 0.5900 0.6000 0.5600 0.5900 907,052 +0.02(+3.51%)
Mar 09, 2021 0.5500 0.5900 0.5500 0.5700 913,542 +0.03(+5.56%)
Mar 08, 2021 0.4950 0.5900 0.4850 0.5400 2,059,054 +0.12(+28.57%)
Mar 05, 2021 0.4750 0.4750 0.4100 0.4200 1,724,651 -0.03(-6.67%)
Mar 04, 2021 0.5000 0.5100 0.4450 0.4500 793,322 -0.05(-10.00%)
Mar 03, 2021 0.5300 0.5600 0.5000 0.5000 756,991 -0.03(-5.66%)
Mar 02, 2021 0.6000 0.6000 0.5100 0.5300 793,162 -0.06(-10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.