Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla, Inc. (NQ: TSLA )

168.47 -3.50 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 233.33 235.57 219.84 225.17 123,267,296 -2.24(-0.99%)
Feb 25, 2021 242.05 245.74 223.53 227.41 115,844,376 -19.93(-8.06%)
Feb 24, 2021 237.28 248.33 231.39 247.34 110,029,536 +14.39(+6.18%)
Feb 23, 2021 220.71 237.87 206.33 232.95 199,165,664 -5.22(-2.19%)
Feb 22, 2021 254.21 256.17 236.73 238.17 111,009,840 -22.27(-8.55%)
Feb 19, 2021 265.00 265.60 259.12 260.43 56,874,600 -2.03(-0.77%)
Feb 18, 2021 260.30 264.90 258.76 262.46 53,694,652 -3.59(-1.35%)
Feb 17, 2021 259.70 266.61 254.00 266.05 78,025,880 +0.64(+0.24%)
Feb 16, 2021 272.67 273.67 264.15 265.41 59,065,144 -6.63(-2.44%)
Feb 12, 2021 267.09 272.44 261.78 272.04 71,304,896 +1.49(+0.55%)
Feb 11, 2021 270.81 276.63 267.24 270.55 64,742,572 +2.28(+0.85%)
Feb 10, 2021 281.21 281.61 266.67 268.27 108,263,664 -14.88(-5.26%)
Feb 09, 2021 285.04 286.60 280.58 283.15 45,231,448 -4.65(-1.62%)
Feb 08, 2021 289.89 292.59 284.92 287.81 60,236,640 +3.73(+1.31%)
Feb 05, 2021 281.67 288.26 279.66 284.08 55,699,800 +0.75(+0.26%)
Feb 04, 2021 285.00 285.50 277.81 283.33 47,291,352 -1.57(-0.55%)
Feb 03, 2021 292.34 292.69 284.35 284.90 54,739,056 -6.03(-2.07%)
Feb 02, 2021 281.56 293.50 280.73 290.93 72,749,816 +10.99(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.