Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smoke Cartel Inc (OP: SMKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3101	0.3300	0.2630	0.3000	18,900	-0.03(-9.09%)
Feb 25, 2021	0.3500	0.3500	0.3300	0.3300	12,353	+0.00(+0.00%)
Feb 24, 2021	0.3102	0.3500	0.3102	0.3300	4,392	-0.00(-0.99%)
Feb 23, 2021	0.3401	0.3700	0.3333	0.3333	1,327	-0.04(-9.92%)
Feb 22, 2021	0.3500	0.3799	0.3110	0.3700	5,553	-0.02(-5.13%)
Feb 19, 2021	0.3900	0.4000	0.3410	0.3900	9,700	+0.04(+11.40%)
Feb 18, 2021	0.3900	0.3900	0.3501	0.3501	2,370	+0.03(+9.41%)
Feb 17, 2021	0.4000	0.5100	0.3200	0.3200	15,320	+0.02(+6.67%)
Feb 16, 2021	0.5100	0.5100	0.3000	0.3000	18,663	-0.06(-16.67%)
Feb 12, 2021	0.4350	0.4350	0.3500	0.3600	10,400	+0.01(+2.86%)
Feb 11, 2021	0.3000	0.3600	0.2900	0.3500	79,067	+0.07(+25.00%)
Feb 10, 2021	0.2950	0.2950	0.2500	0.2800	20,670	+0.01(+3.70%)
Feb 09, 2021	0.3000	0.3000	0.2610	0.2700	17,765	-0.03(-10.00%)
Feb 08, 2021	0.3000	0.3000	0.2750	0.3000	13,088	+0.01(+3.45%)
Feb 05, 2021	0.2750	0.3000	0.2625	0.2900	25,100	+0.02(+7.41%)
Feb 04, 2021	0.2750	0.2750	0.2700	0.2700	1,345	+0.02(+8.00%)
Feb 03, 2021	0.2651	0.2750	0.2500	0.2500	9,525	+0.01(+3.73%)
Feb 02, 2021	0.2750	0.2887	0.2410	0.2410	20,206	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Smoke Cartel Inc (OP: SMKC )

Historical Prices