Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ford Motor (NY: F )

12.16 -0.01 (-0.08%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.975 10.05 9.681 9.815 82,981,960 -0.05(-0.51%)
Feb 25, 2021 10.25 10.40 9.832 9.866 89,514,920 -0.43(-4.16%)
Feb 24, 2021 9.790 10.40 9.765 10.29 113,228,552 +0.55(+5.59%)
Feb 23, 2021 9.723 9.773 9.337 9.748 86,802,560 -0.07(-0.68%)
Feb 22, 2021 9.656 10.02 9.647 9.815 74,048,040 +0.10(+1.04%)
Feb 19, 2021 9.664 9.723 9.614 9.715 57,950,712 +0.13(+1.31%)
Feb 18, 2021 9.538 9.631 9.480 9.589 44,949,680 -0.04(-0.44%)
Feb 17, 2021 9.740 9.740 9.538 9.631 59,146,780 -0.05(-0.52%)
Feb 16, 2021 9.647 9.815 9.547 9.681 57,634,820 +0.08(+0.79%)
Feb 12, 2021 9.580 9.748 9.538 9.606 52,927,056 +0.00(+0.00%)
Feb 11, 2021 9.782 9.849 9.488 9.606 66,328,192 -0.26(-2.64%)
Feb 10, 2021 10.07 10.08 9.673 9.866 90,742,816 -0.14(-1.42%)
Feb 09, 2021 9.681 10.10 9.639 10.01 121,533,128 +0.31(+3.20%)
Feb 08, 2021 9.664 9.715 9.488 9.698 90,122,952 +0.04(+0.43%)
Feb 05, 2021 9.899 9.983 9.480 9.656 135,177,712 +0.12(+1.23%)
Feb 04, 2021 9.564 9.748 9.371 9.538 126,339,304 +0.14(+1.52%)
Feb 03, 2021 9.161 9.530 9.094 9.396 98,307,944 +0.29(+3.13%)
Feb 02, 2021 9.345 9.396 8.985 9.111 95,564,880 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.