Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.726 5.746 5.690 5.718 426,222 +0.01(+0.14%)
Dec 30, 2021 5.726 5.781 5.710 5.710 484,270 -0.03(-0.55%)
Dec 29, 2021 5.765 5.781 5.742 5.742 575,134 -0.02(-0.41%)
Dec 28, 2021 5.750 5.797 5.747 5.765 493,868 +0.02(+0.28%)
Dec 27, 2021 5.765 5.781 5.734 5.750 374,349 +0.00(+0.00%)
Dec 23, 2021 5.726 5.765 5.723 5.750 623,209 +0.04(+0.70%)
Dec 22, 2021 5.662 5.726 5.638 5.710 565,352 +0.08(+1.41%)
Dec 21, 2021 5.598 5.661 5.583 5.630 670,500 +0.08(+1.43%)
Dec 20, 2021 5.495 5.674 5.463 5.551 1,894,899 -0.12(-2.10%)
Dec 17, 2021 5.678 5.710 5.630 5.670 2,087,348 -0.01(-0.14%)
Dec 16, 2021 5.670 5.694 5.630 5.678 1,005,039 +0.02(+0.28%)
Dec 15, 2021 5.543 5.670 5.511 5.662 906,560 +0.13(+2.30%)
Dec 14, 2021 5.519 5.551 5.455 5.535 917,321 -0.02(-0.29%)
Dec 13, 2021 5.583 5.606 5.535 5.551 673,939 -0.03(-0.57%)
Dec 10, 2021 5.606 5.630 5.551 5.583 631,648 -0.01(-0.14%)
Dec 09, 2021 5.646 5.662 5.591 5.591 1,008,530 -0.09(-1.54%)
Dec 08, 2021 5.732 5.748 5.670 5.678 1,069,868 -0.04(-0.68%)
Dec 07, 2021 5.678 5.732 5.670 5.717 1,109,890 +0.09(+1.66%)
Dec 06, 2021 5.538 5.624 5.523 5.624 1,364,307 +0.12(+2.26%)
Dec 03, 2021 5.554 5.577 5.455 5.500 906,610 -0.05(-0.84%)
Dec 02, 2021 5.445 5.546 5.430 5.546 894,666 +0.10(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.