Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.070 5.120 4.830 4.990 318,933 -0.10(-1.96%)
Nov 29, 2021 4.780 5.191 4.590 5.090 719,687 +0.26(+5.38%)
Nov 26, 2021 4.770 4.900 4.760 4.830 139,603 -0.13(-2.62%)
Nov 24, 2021 4.900 5.140 4.870 4.960 292,643 -0.01(-0.20%)
Nov 23, 2021 5.010 5.020 4.815 4.970 413,081 -0.05(-1.00%)
Nov 22, 2021 5.190 5.310 4.850 5.020 494,828 -0.39(-7.21%)
Nov 19, 2021 5.430 5.550 5.380 5.410 316,089 -0.02(-0.37%)
Nov 18, 2021 5.620 5.690 5.390 5.430 434,111 -0.21(-3.72%)
Nov 17, 2021 5.760 5.780 5.640 5.640 84,234 -0.16(-2.76%)
Nov 16, 2021 5.910 5.910 5.780 5.800 198,196 -0.18(-3.01%)
Nov 15, 2021 5.960 6.080 5.920 5.980 250,343 +0.03(+0.50%)
Nov 12, 2021 5.860 6.100 5.850 5.950 221,442 +0.10(+1.71%)
Nov 11, 2021 5.840 5.930 5.650 5.850 372,628 -0.01(-0.17%)
Nov 10, 2021 5.960 5.860 234,245 -0.15(-2.50%)
Nov 09, 2021 5.720 6.070 5.690 6.010 381,917 +0.25(+4.34%)
Nov 08, 2021 5.820 5.940 5.650 5.760 355,417 +0.06(+1.05%)
Nov 05, 2021 5.850 6.050 5.680 5.700 335,155 -0.11(-1.89%)
Nov 04, 2021 6.170 6.170 5.790 5.810 426,559 -0.27(-4.44%)
Nov 03, 2021 6.760 6.760 5.767 6.080 833,689 -0.63(-9.39%)
Nov 02, 2021 6.570 6.850 6.470 6.710 243,765 +0.16(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.