Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 +0.040 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.546 5.546 5.492 5.484 969,817 -0.09(-1.53%)
Nov 29, 2021 5.577 5.577 5.531 5.569 856,109 +0.04(+0.70%)
Nov 26, 2021 5.531 5.542 5.453 5.531 919,905 -0.05(-0.83%)
Nov 24, 2021 5.538 5.585 5.515 5.577 437,048 +0.02(+0.28%)
Nov 23, 2021 5.546 5.562 5.500 5.562 641,630 +0.04(+0.70%)
Nov 22, 2021 5.546 5.558 5.507 5.523 939,859 -0.01(-0.14%)
Nov 19, 2021 5.577 5.585 5.531 5.531 548,473 -0.05(-0.97%)
Nov 18, 2021 5.546 5.593 5.569 5.585 1,020,866 +0.05(+0.98%)
Nov 17, 2021 5.531 5.546 5.500 5.531 811,713 +0.02(+0.42%)
Nov 16, 2021 5.523 5.546 5.507 5.507 545,561 +0.01(+0.14%)
Nov 15, 2021 5.507 5.531 5.492 5.500 744,098 +0.02(+0.28%)
Nov 12, 2021 5.461 5.492 5.453 5.484 468,805 +0.02(+0.43%)
Nov 11, 2021 5.469 5.469 5.438 5.461 262,566 +0.02(+0.43%)
Nov 10, 2021 5.461 5.438 391,701 -0.04(-0.71%)
Nov 09, 2021 5.492 5.492 5.445 5.476 386,752 -0.01(-0.14%)
Nov 08, 2021 5.484 5.507 5.471 5.484 416,727 +0.01(+0.14%)
Nov 05, 2021 5.453 5.500 5.453 5.476 477,905 +0.04(+0.71%)
Nov 04, 2021 5.438 5.453 5.430 5.438 276,381 +0.00(+0.00%)
Nov 03, 2021 5.438 5.453 5.422 5.438 377,503 +0.00(+0.00%)
Nov 02, 2021 5.399 5.453 5.391 5.438 552,235 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.