Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cryomass Technologies Inc (OP: CRYM )

0.0375 +0.0014 (+3.88%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.4298	0.4970	0.4105	0.4300	340,048	+0.01(+2.38%)
Oct 28, 2021	0.4450	0.4970	0.4200	0.4200	457,266	-0.01(-2.55%)
Oct 27, 2021	0.4900	0.5100	0.4310	0.4310	656,342	-0.05(-11.13%)
Oct 26, 2021	0.5200			0.4850	182,206	-0.04(-6.73%)
Oct 25, 2021	0.4936	0.5200	0.4850	0.5200	66,908	+0.03(+6.12%)
Oct 22, 2021	0.5299	0.5399	0.4870	0.4900	973,419	-0.04(-7.98%)
Oct 21, 2021	0.5280	0.5400	0.4950	0.5325	284,030	+0.00(+0.49%)
Oct 20, 2021	0.5300	0.5500	0.4815	0.5299	231,718	+0.02(+3.90%)
Oct 19, 2021	0.5500	0.5500	0.4881	0.5100	594,618	-0.04(-7.10%)
Oct 18, 2021	0.5100	0.5850	0.5100	0.5490	451,707	+0.03(+5.58%)
Oct 15, 2021	0.5390	0.5390	0.4506	0.5200	611,876	+0.01(+0.97%)
Oct 14, 2021	0.5450	0.5953	0.5000	0.5150	358,745	+0.02(+3.00%)
Oct 13, 2021	0.4950	0.6400	0.4863	0.5000	1,762,706	+0.01(+1.01%)
Oct 12, 2021	0.5650	0.5650	0.4700	0.4950	657,872	-0.04(-8.25%)
Oct 11, 2021	0.5420	0.5500	0.4620	0.5395	579,577	+0.08(+17.03%)
Oct 08, 2021	0.5210	0.5669	0.4450	0.4610	1,084,005	-0.07(-12.85%)
Oct 07, 2021	0.3901	0.5590	0.3900	0.5290	1,015,023	+0.13(+32.25%)
Oct 06, 2021	0.4894	0.5000	0.3380	0.4000	1,650,718	-0.02(-4.76%)
Oct 05, 2021	0.5200	0.5999	0.4200	0.4200	3,650,426	+0.03(+7.14%)
Oct 04, 2021	0.2700	0.4700	0.2602	0.3920	4,436,766	+0.12(+45.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cryomass Technologies Inc (OP: CRYM )

Historical Prices