Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playags Inc (NY: AGS )

8.910 +0.430 (+5.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.770 2.970 2.610 2.650 332,908 -0.10(-3.64%)
Mar 30, 2020 3.300 3.300 2.610 2.750 369,741 -0.65(-19.12%)
Mar 27, 2020 3.530 3.610 3.030 3.400 415,100 -0.12(-3.41%)
Mar 26, 2020 3.050 4.290 3.050 3.520 864,786 +0.51(+16.94%)
Mar 25, 2020 2.800 3.120 2.580 3.010 685,931 +0.45(+17.58%)
Mar 24, 2020 2.020 2.630 2.020 2.560 1,041,558 +0.72(+39.13%)
Mar 23, 2020 1.710 1.850 1.515 1.840 607,281 +0.21(+12.88%)
Mar 20, 2020 1.650 1.990 1.480 1.630 882,100 +0.28(+20.74%)
Mar 19, 2020 1.000 1.640 0.9750 1.350 1,639,651 +0.30(+28.57%)
Mar 18, 2020 1.750 1.770 0.7011 1.050 3,106,716 -0.74(-41.34%)
Mar 17, 2020 2.830 2.910 1.720 1.790 986,823 -1.04(-36.75%)
Mar 16, 2020 3.500 3.560 2.820 2.830 665,503 -1.20(-29.78%)
Mar 13, 2020 4.150 4.330 3.630 4.030 488,000 +0.17(+4.40%)
Mar 12, 2020 4.730 5.330 3.720 3.860 648,588 -1.28(-24.90%)
Mar 11, 2020 5.600 5.640 5.040 5.140 649,795 -0.55(-9.67%)
Mar 10, 2020 5.760 6.000 5.335 5.690 592,558 +0.05(+0.89%)
Mar 09, 2020 5.940 6.170 5.380 5.640 718,606 -0.57(-9.18%)
Mar 06, 2020 6.700 6.950 6.040 6.210 645,100 -0.44(-6.62%)
Mar 05, 2020 8.500 8.750 6.430 6.650 1,306,047 -1.53(-18.70%)
Mar 04, 2020 8.560 8.560 8.070 8.180 447,098 -0.26(-3.08%)
Mar 03, 2020 9.430 9.430 8.300 8.440 505,831 -0.88(-9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.