Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kezar Life Sciences Inc (NQ: KZR )

0.8210 -0.0190 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.180	5.290	4.710	4.770	167,900	-0.48(-9.14%)
May 28, 2020	5.360	5.510	5.060	5.250	110,304	-0.05(-0.94%)
May 27, 2020	5.320	5.445	4.920	5.300	141,040	+0.03(+0.57%)
May 26, 2020	5.730	5.730	5.250	5.270	192,528	-0.24(-4.36%)
May 22, 2020	5.240	5.690	5.080	5.510	167,700	+0.31(+5.96%)
May 21, 2020	5.170	5.440	4.900	5.200	117,034	+0.03(+0.58%)
May 20, 2020	4.790	5.270	4.710	5.170	192,556	+0.36(+7.48%)
May 19, 2020	5.040	5.135	4.710	4.810	247,614	-0.30(-5.87%)
May 18, 2020	5.420	5.480	4.902	5.110	261,460	-0.06(-1.16%)
May 15, 2020	5.190	5.210	4.810	5.170	155,900	+0.01(+0.19%)
May 14, 2020	5.330	5.330	4.810	5.160	116,375	-0.34(-6.18%)
May 13, 2020	5.900	6.070	5.300	5.500	160,031	-0.33(-5.66%)
May 12, 2020	6.310	6.350	5.750	5.830	224,080	-0.44(-7.02%)
May 11, 2020	6.350	6.670	6.100	6.270	773,872	+0.26(+4.33%)
May 08, 2020	6.170	6.320	5.680	6.010	403,400	-0.07(-1.15%)
May 07, 2020	5.280	6.170	5.006	6.080	269,819	+0.87(+16.70%)
May 06, 2020	5.170	5.370	4.830	5.210	510,363	+0.08(+1.56%)
May 05, 2020	5.400	5.480	4.987	5.130	139,196	-0.03(-0.58%)
May 04, 2020	4.480	5.180	4.460	5.160	88,765	+0.60(+13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kezar Life Sciences Inc (NQ: KZR )

Historical Prices