Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpine Immune Sciences Inc (NQ: ALPN )

64.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.000	3.040	2.730	3.000	13,800	+0.01(+0.33%)
Jan 30, 2020	3.000	3.060	2.850	2.990	16,947	+0.01(+0.34%)
Jan 29, 2020	3.000	3.015	2.909	2.980	6,487	+0.08(+2.76%)
Jan 28, 2020	2.980	3.010	2.800	2.900	23,355	+0.00(+0.00%)
Jan 27, 2020	3.260	3.260	2.900	2.900	22,269	-0.38(-11.59%)
Jan 24, 2020	3.500	3.500	3.250	3.280	28,500	+0.05(+1.55%)
Jan 23, 2020	3.210	3.483	3.170	3.230	42,279	+0.13(+4.19%)
Jan 22, 2020	3.630	3.630	3.100	3.100	38,431	-0.53(-14.60%)
Jan 21, 2020	3.560	3.650	3.430	3.630	7,430	+0.26(+7.72%)
Jan 17, 2020	3.833	3.855	3.370	3.370	22,600	-0.43(-11.32%)
Jan 16, 2020	4.157	4.157	3.730	3.800	23,126	-0.35(-8.43%)
Jan 15, 2020	4.260	4.260	4.112	4.150	7,596	-0.10(-2.35%)
Jan 14, 2020	4.100	4.300	4.050	4.250	34,426	-0.16(-3.63%)
Jan 13, 2020	3.740	4.480	3.720	4.410	54,659	+0.61(+16.05%)
Jan 10, 2020	3.780	3.800	3.780	3.800	600	-0.08(-2.06%)
Jan 09, 2020	3.850	3.880	3.731	3.880	2,249	+0.12(+3.19%)
Jan 08, 2020	3.700	3.870	3.700	3.760	5,579	-0.04(-1.05%)
Jan 07, 2020	3.700	3.800	3.590	3.800	7,428	+0.27(+7.65%)
Jan 06, 2020	3.880	3.880	3.475	3.530	8,967	-0.36(-9.25%)
Jan 03, 2020	3.800	3.890	3.775	3.890	3,900	+0.27(+7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alpine Immune Sciences Inc (NQ: ALPN )

Historical Prices