Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sprott Focus Trust, Inc. (NQ: FUND )

7.886 -0.014 (-0.18%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.228	4.276	4.177	4.184	240,328	-0.12(-2.75%)
Apr 29, 2020	4.214	4.317	4.199	4.302	101,836	+0.19(+4.50%)
Apr 28, 2020	4.162	4.169	4.117	4.117	77,216	+0.03(+0.72%)
Apr 27, 2020	4.073	4.091	4.066	4.088	45,955	+0.04(+1.10%)
Apr 24, 2020	4.028	4.051	3.984	4.043	69,950	+0.05(+1.30%)
Apr 23, 2020	3.991	4.064	3.977	3.991	38,626	+0.02(+0.56%)
Apr 22, 2020	3.969	3.999	3.954	3.969	91,021	+0.05(+1.32%)
Apr 21, 2020	3.888	3.917	3.880	3.917	22,438	-0.08(-2.04%)
Apr 20, 2020	3.999	4.043	3.932	3.999	37,513	-0.04(-0.92%)
Apr 17, 2020	3.999	4.058	3.984	4.036	33,759	+0.02(+0.55%)
Apr 16, 2020	3.954	4.014	3.918	4.014	51,761	+0.06(+1.50%)
Apr 15, 2020	3.954	3.999	3.928	3.954	26,506	-0.16(-3.78%)
Apr 14, 2020	4.073	4.139	4.036	4.110	42,599	+0.13(+3.16%)
Apr 13, 2020	4.073	4.073	3.954	3.984	57,837	-0.07(-1.65%)
Apr 09, 2020	3.991	4.154	3.991	4.051	165,287	+0.16(+4.19%)
Apr 08, 2020	3.799	3.910	3.799	3.888	79,782	+0.09(+2.34%)
Apr 07, 2020	3.873	3.954	3.747	3.799	100,855	+0.12(+3.22%)
Apr 06, 2020	3.562	3.722	3.562	3.680	30,472	+0.19(+5.52%)
Apr 03, 2020	3.488	3.595	3.444	3.488	81,563	-0.04(-1.05%)
Apr 02, 2020	3.421	3.592	3.421	3.525	48,249	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sprott Focus Trust, Inc. (NQ: FUND )

Historical Prices