Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.580 1.600 1.490 1.570 6,200 -0.01(-0.65%)
May 28, 2020 1.550 1.580 1.470 1.580 22,878 +0.01(+0.51%)
May 27, 2020 1.600 1.630 1.460 1.572 41,740 +0.03(+2.08%)
May 26, 2020 1.590 1.590 1.530 1.540 30,594 +0.01(+0.65%)
May 22, 2020 1.590 1.590 1.480 1.530 27,900 -0.04(-2.55%)
May 21, 2020 1.550 1.590 1.500 1.570 13,519 +0.06(+3.97%)
May 20, 2020 1.500 1.590 1.500 1.510 34,873 +0.01(+0.67%)
May 19, 2020 1.450 1.550 1.450 1.500 17,665 +0.00(+0.00%)
May 18, 2020 1.420 1.500 1.420 1.500 26,254 +0.07(+4.90%)
May 15, 2020 1.470 1.470 1.430 1.430 34,300 -0.04(-2.72%)
May 14, 2020 1.450 1.470 1.440 1.470 17,598 -0.01(-0.68%)
May 13, 2020 1.560 1.560 1.470 1.480 48,265 -0.05(-3.58%)
May 12, 2020 1.566 1.593 1.535 1.535 18,799 -0.04(-2.23%)
May 11, 2020 1.530 1.600 1.520 1.570 56,821 +0.05(+3.29%)
May 08, 2020 1.390 1.540 1.390 1.520 199,900 +0.20(+15.15%)
May 07, 2020 1.320 1.340 1.320 1.320 7,047 +0.00(+0.00%)
May 06, 2020 1.330 1.360 1.290 1.320 6,353 -0.00(-0.02%)
May 05, 2020 1.300 1.340 1.260 1.320 30,170 +0.01(+0.40%)
May 04, 2020 1.280 1.335 1.273 1.315 14,931 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.