Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.990 8.990 8.810 8.920 189,900 -0.13(-1.44%)
May 28, 2020 9.000 9.160 8.990 9.050 143,656 +0.14(+1.57%)
May 27, 2020 8.760 8.980 8.760 8.910 187,777 +0.28(+3.24%)
May 26, 2020 8.500 8.770 8.500 8.630 193,527 +0.44(+5.37%)
May 22, 2020 8.250 8.250 8.130 8.190 89,900 +0.06(+0.74%)
May 21, 2020 8.220 8.280 8.090 8.130 298,627 -0.09(-1.09%)
May 20, 2020 8.140 8.270 8.140 8.220 286,964 +0.22(+2.75%)
May 19, 2020 7.900 8.060 7.900 8.000 481,885 +0.28(+3.63%)
May 18, 2020 7.700 7.750 7.290 7.720 269,517 +0.37(+5.03%)
May 15, 2020 7.750 7.750 7.160 7.350 477,900 +0.00(+0.00%)
May 14, 2020 7.372 7.430 7.239 7.350 140,461 -0.16(-2.13%)
May 13, 2020 7.500 7.720 7.500 7.510 170,790 +0.05(+0.67%)
May 12, 2020 7.475 7.650 7.420 7.460 230,227 -0.19(-2.48%)
May 11, 2020 7.720 7.720 7.540 7.650 166,849 +0.17(+2.27%)
May 08, 2020 7.490 7.580 7.400 7.480 106,300 +0.14(+1.91%)
May 07, 2020 7.250 7.430 7.250 7.340 224,905 +0.04(+0.62%)
May 06, 2020 7.470 7.470 7.260 7.295 174,768 -0.08(-1.15%)
May 05, 2020 7.340 7.430 7.310 7.380 130,894 +0.14(+2.00%)
May 04, 2020 7.250 7.335 7.140 7.235 178,133 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.