Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Jan 30, 2020 0.0100 0.0100 0.0100 0.0100 6,807 +0.00(+0.00%)
Jan 28, 2020 0.0100 0.0100 0.0100 0.0100 6,807 -0.01(-50.00%)
Jan 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 23, 2020 0.0100 0.0200 0.0100 0.0200 65,000 +0.00(+0.00%)
Jan 22, 2020 0.0100 0.0200 0.0100 0.0200 600 +0.01(+100.00%)
Jan 21, 2020 0.0200 0.0200 0.0100 0.0100 4,072 +0.01(+9900.00%)
Jan 17, 2020 0.0100 0.0200 0.0001 0.0001 20,600 -0.02(-99.50%)
Jan 15, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jan 14, 2020 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Jan 13, 2020 0.0100 0.0100 0.0100 0.0100 17,864 +0.00(+0.00%)
Jan 10, 2020 0.0100 0.0100 0.0100 0.0100 400 -0.01(-50.00%)
Jan 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.