Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.000 1.070 1.000 1.000 8,600 -0.05(-4.76%)
May 28, 2020 1.090 1.090 1.050 1.050 4,166 +0.05(+5.00%)
May 27, 2020 1.020 1.020 0.9800 1.000 1,381 +0.03(+3.09%)
May 26, 2020 1.000 1.060 0.9700 0.9700 2,308 +0.07(+7.78%)
May 22, 2020 0.8850 0.9000 0.8850 0.9000 1,000 -0.05(-5.76%)
May 21, 2020 0.9550 0.9550 0.9550 96 +0.00(+0.00%)
May 20, 2020 0.9475 1.000 0.9050 0.9550 11,456 +0.04(+3.92%)
May 19, 2020 1.000 1.030 0.9190 0.9190 11,530 -0.11(-10.78%)
May 18, 2020 1.000 1.050 1.000 1.030 18,417 +0.00(+0.00%)
May 15, 2020 1.050 1.050 1.030 1.030 500 -0.00(-0.48%)
May 14, 2020 1.010 1.035 1.010 1.035 948 +0.03(+3.50%)
May 13, 2020 1.000 1.000 1.000 55 +0.00(+0.00%)
May 12, 2020 1.080 1.080 1.000 1.000 518 -0.08(-7.41%)
May 11, 2020 1.080 1.080 1.080 1.080 500 +0.02(+1.89%)
May 08, 2020 1.060 1.060 1.060 1.060 200 +0.01(+0.95%)
May 07, 2020 1.100 1.100 1.006 1.050 4,794 -0.05(-4.55%)
May 06, 2020 1.060 1.100 1.055 1.100 5,700 -0.02(-1.79%)
May 05, 2020 1.060 1.120 1.050 1.120 2,345 +0.10(+9.27%)
May 04, 2020 1.090 1.090 0.9600 1.025 1,202 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.