Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6000 0.6479 0.5300 0.5800 277,596 -0.01(-1.74%)
Mar 30, 2020 0.5760 0.6151 0.5600 0.5903 162,052 -0.01(-1.62%)
Mar 27, 2020 0.6600 0.6798 0.5800 0.6000 352,300 -0.06(-9.06%)
Mar 26, 2020 0.6296 0.8503 0.5600 0.6598 742,832 +0.09(+15.27%)
Mar 25, 2020 0.6000 0.6200 0.5500 0.5724 307,356 -0.02(-2.98%)
Mar 24, 2020 0.5800 0.6000 0.5500 0.5900 209,516 +0.04(+6.77%)
Mar 23, 2020 0.5250 0.6000 0.5250 0.5526 123,903 +0.05(+10.52%)
Mar 20, 2020 0.6480 0.6480 0.4952 0.5000 256,700 -0.10(-16.67%)
Mar 19, 2020 0.5400 0.6400 0.5200 0.6000 223,096 +0.10(+20.00%)
Mar 18, 2020 0.6900 0.6900 0.4566 0.5000 173,743 -0.20(-28.57%)
Mar 17, 2020 0.7000 0.7500 0.6851 0.7000 104,346 +0.00(+0.00%)
Mar 16, 2020 0.7236 0.8308 0.6500 0.7000 395,952 +0.03(+4.48%)
Mar 13, 2020 0.7000 0.8191 0.6700 0.6700 559,500 +0.02(+3.25%)
Mar 12, 2020 0.9765 0.9900 0.6110 0.6489 491,175 -0.40(-38.20%)
Mar 11, 2020 1.200 1.200 1.040 1.050 73,586 -0.15(-12.50%)
Mar 10, 2020 1.450 1.450 1.200 1.200 146,408 -0.22(-15.49%)
Mar 09, 2020 1.710 1.720 1.000 1.420 183,097 -0.36(-20.22%)
Mar 06, 2020 1.840 1.900 1.775 1.780 171,600 -0.09(-4.81%)
Mar 05, 2020 2.270 2.350 1.760 1.870 157,384 -0.54(-22.41%)
Mar 04, 2020 2.410 2.470 2.390 2.410 19,662 +0.05(+2.12%)
Mar 03, 2020 2.570 2.570 2.322 2.360 79,139 -0.26(-9.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.