Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.300 +0.040 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.418 3.486 3.402 3.471 5,435,431 +0.04(+1.11%)
May 28, 2020 3.623 3.706 3.418 3.433 7,641,826 -0.18(-5.04%)
May 27, 2020 3.433 3.638 3.365 3.615 11,097,688 +0.27(+7.94%)
May 26, 2020 3.440 3.463 3.243 3.349 11,543,533 -0.05(-1.56%)
May 22, 2020 3.471 3.501 3.349 3.402 7,951,231 -0.10(-2.82%)
May 21, 2020 3.509 3.582 3.413 3.501 9,408,997 +0.02(+0.64%)
May 20, 2020 3.376 3.627 3.280 3.479 12,916,831 +0.15(+4.66%)
May 19, 2020 3.590 3.604 3.265 3.324 19,835,346 -0.24(-6.82%)
May 18, 2020 3.870 3.870 3.501 3.568 17,730,504 -0.14(-3.78%)
May 15, 2020 3.627 3.722 3.575 3.708 12,275,892 +0.07(+1.82%)
May 14, 2020 3.693 3.693 3.501 3.641 11,936,293 -0.01(-0.20%)
May 13, 2020 3.612 3.744 3.486 3.649 12,646,007 +0.04(+1.23%)
May 12, 2020 3.656 3.759 3.597 3.604 8,935,128 -0.13(-3.55%)
May 11, 2020 3.693 3.767 3.575 3.737 12,193,425 -0.04(-0.98%)
May 08, 2020 3.840 4.054 3.693 3.774 17,021,956 -0.12(-3.03%)
May 07, 2020 3.722 3.929 3.472 3.892 23,680,136 +0.23(+6.24%)
May 06, 2020 3.914 3.936 3.627 3.663 21,438,160 -0.21(-5.33%)
May 05, 2020 4.356 4.386 3.833 3.870 28,553,262 -0.60(-13.37%)
May 04, 2020 4.386 4.482 4.268 4.467 22,930,458 -0.04(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.