Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.450 -0.350 (-5.15%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.150 3.271 3.035 3.160 16,000 -0.06(-1.86%)
Feb 27, 2020 3.579 3.579 3.212 3.220 14,397 -0.28(-8.00%)
Feb 26, 2020 3.500 3.644 3.500 3.500 1,052 -0.03(-0.85%)
Feb 25, 2020 3.600 3.650 3.530 3.530 1,836 -0.07(-1.94%)
Feb 24, 2020 3.600 3.600 3.600 3.600 300 -0.15(-4.00%)
Feb 21, 2020 3.730 3.755 3.680 3.750 4,400 +0.15(+4.17%)
Feb 20, 2020 3.900 3.932 3.600 3.600 14,079 -0.15(-3.99%)
Feb 19, 2020 3.740 3.750 3.700 3.749 5,725 +0.14(+3.86%)
Feb 18, 2020 3.570 3.790 3.511 3.610 12,178 +0.16(+4.64%)
Feb 14, 2020 3.520 3.583 3.320 3.450 19,800 -0.10(-2.82%)
Feb 13, 2020 4.200 4.200 3.450 3.550 42,063 -0.70(-16.47%)
Feb 12, 2020 4.250 4.250 4.250 4.250 1,760 -0.02(-0.47%)
Feb 11, 2020 4.376 4.592 4.270 4.270 1,484 -0.04(-0.93%)
Feb 10, 2020 4.700 4.700 4.230 4.310 3,711 -0.32(-6.91%)
Feb 07, 2020 4.610 4.700 4.610 4.630 700 +0.03(+0.65%)
Feb 06, 2020 4.520 4.770 4.520 4.600 2,397 +0.20(+4.55%)
Feb 05, 2020 4.450 4.450 4.400 4.400 920 -0.10(-2.27%)
Feb 04, 2020 4.650 4.650 4.502 4.502 4,631 -0.23(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.