Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED

Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.140	1.190	1.140	1.170	2,811	+0.03(+2.63%)
Apr 29, 2020	1.190	1.190	1.130	1.140	8,728	-0.03(-2.56%)
Apr 28, 2020	1.170	1.190	1.130	1.170	22,840	+0.03(+2.63%)
Apr 27, 2020	1.150	1.150	1.080	1.140	30,206	-0.01(-0.87%)
Apr 24, 2020	1.170	1.170	1.100	1.150	6,700	-0.02(-1.71%)
Apr 23, 2020	1.160	1.190	1.100	1.170	28,497	+0.00(+0.00%)
Apr 22, 2020	1.140	1.170	1.050	1.170	14,639	+0.07(+6.36%)
Apr 21, 2020	1.190	1.190	1.060	1.100	31,806	-0.09(-7.56%)
Apr 20, 2020	1.100	1.200	1.100	1.190	18,642	+0.04(+3.31%)
Apr 17, 2020	1.110	1.205	1.100	1.152	39,100	+0.07(+6.65%)
Apr 16, 2020	1.090	1.130	1.080	1.080	32,382	-0.04(-3.56%)
Apr 15, 2020	1.130	1.130	1.110	1.120	19,465	+0.00(+0.00%)
Apr 14, 2020	1.130	1.130	1.100	1.120	30,824	-0.00(-0.44%)
Apr 13, 2020	1.120	1.130	1.070	1.125	52,073	-0.00(-0.44%)
Apr 09, 2020	1.050	1.130	1.030	1.130	192,600	+0.09(+8.65%)
Apr 08, 2020	1.050	1.050	0.9912	1.040	192,133	+0.04(+4.00%)
Apr 07, 2020	1.040	1.050	0.9900	1.000	73,597	+0.00(+0.00%)
Apr 06, 2020	1.020	1.040	0.9601	1.000	262,231	-0.02(-1.96%)
Apr 03, 2020	1.030	1.040	0.9749	1.020	127,500	-0.01(-0.97%)
Apr 02, 2020	1.050	1.050	1.020	1.030	49,874	-0.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Jupai Holdings Ltd ADR (NY: JP )

Historical Prices