Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.33 +0.02 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.916	4.916	4.804	4.900	159,648	+0.02(+0.49%)
Jul 30, 2020	4.868	4.908	4.844	4.876	62,919	-0.03(-0.65%)
Jul 29, 2020	4.876	4.923	4.876	4.908	114,707	+0.04(+0.82%)
Jul 28, 2020	4.836	4.892	4.828	4.868	60,587	-0.01(-0.16%)
Jul 27, 2020	4.876	4.924	4.836	4.876	153,921	-0.02(-0.33%)
Jul 24, 2020	4.948	4.984	4.884	4.892	98,620	-0.08(-1.61%)
Jul 23, 2020	5.075	5.075	4.941	4.972	242,716	-0.08(-1.58%)
Jul 22, 2020	5.036	5.055	5.005	5.051	251,682	+0.01(+0.16%)
Jul 21, 2020	4.980	5.067	4.980	5.043	61,691	+0.06(+1.27%)
Jul 20, 2020	5.051	5.060	4.972	4.980	84,952	-0.07(-1.41%)
Jul 17, 2020	5.115	5.115	5.043	5.051	42,623	-0.03(-0.62%)
Jul 16, 2020	5.012	5.083	4.980	5.083	67,966	+0.06(+1.26%)
Jul 15, 2020	4.996	5.059	4.974	5.020	113,447	+0.10(+1.93%)
Jul 14, 2020	4.845	4.924	4.837	4.924	63,595	+0.08(+1.64%)
Jul 13, 2020	4.924	4.964	4.845	4.845	144,463	-0.03(-0.65%)
Jul 10, 2020	4.790	4.877	4.770	4.877	70,870	+0.06(+1.15%)
Jul 09, 2020	4.861	4.889	4.742	4.821	158,559	-0.06(-1.30%)
Jul 08, 2020	4.901	4.917	4.869	4.885	100,462	-0.03(-0.65%)
Jul 07, 2020	4.829	4.917	4.829	4.917	156,646	+0.03(+0.65%)
Jul 06, 2020	4.869	4.909	4.843	4.885	209,204	+0.05(+0.98%)
Jul 02, 2020	4.853	4.917	4.782	4.837	184,869	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices