Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

3.200 +0.010 (+0.31%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.9592	0.9939	0.9592	0.9800	366,054	-0.01(-0.70%)
Sep 29, 2020	0.9731	0.9939	0.9661	0.9870	172,556	+0.01(+0.71%)
Sep 28, 2020	0.9870	0.9939	0.9731	0.9800	185,747	+0.00(+0.00%)
Sep 25, 2020	0.9870	0.9870	0.9661	0.9800	338,819	+0.01(+0.71%)
Sep 24, 2020	0.9800	0.9870	0.9592	0.9731	323,919	-0.01(-0.71%)
Sep 23, 2020	0.9731	1.029	0.9592	0.9800	884,501	+0.02(+2.17%)
Sep 22, 2020	0.9800	0.9870	0.9453	0.9592	301,201	-0.01(-1.43%)
Sep 21, 2020	1.036	1.036	0.9592	0.9731	454,216	-0.09(-8.50%)
Sep 18, 2020	1.056	1.070	1.029	1.063	192,069	+0.01(+0.66%)
Sep 17, 2020	0.9939	1.056	0.9870	1.056	585,763	+0.06(+6.29%)
Sep 16, 2020	0.9731	1.001	0.9653	0.9939	422,573	+0.03(+2.88%)
Sep 15, 2020	0.9731	0.9870	0.9661	0.9661	127,849	+0.00(+0.00%)
Sep 14, 2020	0.9592	0.9939	0.9592	0.9661	183,425	+0.00(+0.00%)
Sep 11, 2020	0.9731	1.001	0.9522	0.9661	276,522	-0.01(-1.42%)
Sep 10, 2020	0.9731	0.9870	0.9618	0.9800	120,931	+0.01(+1.44%)
Sep 09, 2020	0.9870	0.9870	0.9383	0.9661	249,310	-0.02(-2.11%)
Sep 08, 2020	0.9522	1.008	0.9522	0.9870	254,045	-0.01(-0.70%)
Sep 04, 2020	0.9870	1.001	0.9592	0.9939	257,819	+0.02(+2.14%)
Sep 03, 2020	0.9800	0.9939	0.9661	0.9731	277,246	-0.01(-0.71%)
Sep 02, 2020	0.9870	1.001	0.9661	0.9800	448,240	-0.01(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices