Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.880	3.890	3.710	3.740	104,191	-0.13(-3.36%)
Aug 28, 2020	3.880	3.900	3.675	3.870	166,700	+0.02(+0.52%)
Aug 27, 2020	3.840	3.950	3.600	3.850	243,009	+0.00(+0.00%)
Aug 26, 2020	3.900	3.900	3.760	3.850	88,441	-0.05(-1.28%)
Aug 25, 2020	3.900	3.950	3.770	3.900	150,238	+0.00(+0.00%)
Aug 24, 2020	3.900	3.990	3.850	3.900	152,377	+0.00(+0.00%)
Aug 21, 2020	3.920	3.966	3.720	3.900	181,200	-0.02(-0.51%)
Aug 20, 2020	3.900	3.940	3.694	3.920	209,666	+0.02(+0.51%)
Aug 19, 2020	3.620	3.960	3.620	3.900	358,636	+0.31(+8.64%)
Aug 18, 2020	3.600	3.660	3.450	3.590	201,602	+0.04(+1.13%)
Aug 17, 2020	3.870	4.000	3.450	3.550	555,636	-0.37(-9.32%)
Aug 14, 2020	3.850	4.180	3.580	3.915	700,900	+0.25(+6.68%)
Aug 13, 2020	3.450	3.800	3.340	3.670	497,468	+0.30(+8.90%)
Aug 12, 2020	3.690	3.710	3.270	3.370	281,003	-0.24(-6.65%)
Aug 11, 2020	3.740	3.850	3.570	3.610	205,755	-0.11(-2.96%)
Aug 10, 2020	3.590	3.840	3.510	3.720	411,241	+0.10(+2.76%)
Aug 07, 2020	3.600	3.730	3.502	3.620	125,700	+0.04(+1.12%)
Aug 06, 2020	3.750	3.770	3.510	3.580	182,750	-0.17(-4.53%)
Aug 05, 2020	3.540	3.780	3.480	3.750	296,502	+0.25(+7.14%)
Aug 04, 2020	3.300	3.500	3.140	3.500	237,632	+0.10(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hyrecar (NQ: HYRE )

Historical Prices