Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1900	0.1900	0.1800	0.1800	46,500	-0.02(-10.00%)
Aug 28, 2020	0.1800	0.2100	0.1800	0.2000	14,833	+0.03(+14.29%)
Aug 27, 2020	0.1700	0.1750	0.1700	0.1750	2,964	-0.01(-2.78%)
Aug 26, 2020	0.1700	0.1800	0.1700	0.1800	8,700	+0.00(+0.00%)
Aug 25, 2020	0.1900	0.1900	0.1700	0.1800	32,498	+0.00(+0.00%)
Aug 24, 2020	0.2100	0.2100	0.1800	0.1800	66,477	+0.00(+0.00%)
Aug 21, 2020	0.2100	0.2100	0.1800	0.1800	73,263	+0.00(+0.00%)
Aug 20, 2020	0.1750	0.1850	0.1650	0.1800	133,259	+0.01(+9.09%)
Aug 19, 2020	0.2000	0.2000	0.1650	0.1650	154,153	-0.05(-25.00%)
Aug 18, 2020	0.2250	0.2250	0.2150	0.2200	11,347	+0.00(+0.00%)
Aug 17, 2020	0.2000	0.2300	0.2000	0.2200	44,594	+0.02(+10.00%)
Aug 14, 2020	0.1800	0.2000	0.1800	0.2000	7,700	+0.01(+5.26%)
Aug 13, 2020	0.1750	0.1900	0.1750	0.1900	51,027	+0.02(+11.76%)
Aug 12, 2020	0.2000	0.2100	0.1650	0.1700	105,483	-0.04(-20.93%)
Aug 11, 2020	0.2250	0.2300	0.2150	0.2150	28,500	-0.01(-2.27%)
Aug 10, 2020	0.2050	0.2300	0.2050	0.2200	52,300	+0.01(+4.76%)
Aug 07, 2020	0.2350	0.2400	0.2100	0.2100	80,278	-0.02(-10.64%)
Aug 06, 2020	0.2300	0.2450	0.2300	0.2350	52,291	+0.01(+4.44%)
Aug 05, 2020	0.2250	0.2400	0.2250	0.2250	33,500	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Azucar Minerals Ltd (TSV: AMZ )

Historical Prices