Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kezar Life Sciences Inc (NQ: KZR )

0.8210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.740 5.000 4.720 4.860 195,562 +0.11(+2.32%)
Aug 28, 2020 4.660 4.820 4.660 4.750 75,000 +0.07(+1.50%)
Aug 27, 2020 4.950 5.000 4.650 4.680 141,212 -0.26(-5.26%)
Aug 26, 2020 4.800 5.030 4.800 4.940 168,851 +0.13(+2.70%)
Aug 25, 2020 4.580 4.840 4.580 4.810 95,549 +0.25(+5.48%)
Aug 24, 2020 5.000 5.280 4.550 4.560 291,357 -0.43(-8.62%)
Aug 21, 2020 4.870 5.010 4.720 4.990 261,600 +0.10(+2.04%)
Aug 20, 2020 4.650 5.030 4.640 4.890 280,989 +0.22(+4.71%)
Aug 19, 2020 4.800 4.960 4.670 4.670 182,913 -0.15(-3.11%)
Aug 18, 2020 4.600 4.890 4.600 4.820 290,102 +0.22(+4.78%)
Aug 17, 2020 4.550 4.730 4.515 4.600 208,815 +0.12(+2.68%)
Aug 14, 2020 4.490 4.530 4.390 4.480 105,400 -0.02(-0.44%)
Aug 13, 2020 4.520 4.590 4.430 4.500 100,154 +0.02(+0.45%)
Aug 12, 2020 4.570 4.610 4.450 4.480 142,775 -0.08(-1.75%)
Aug 11, 2020 4.800 4.800 4.540 4.560 129,638 -0.18(-3.80%)
Aug 10, 2020 4.670 4.840 4.630 4.740 237,012 +0.12(+2.60%)
Aug 07, 2020 4.550 4.670 4.470 4.620 162,500 +0.06(+1.32%)
Aug 06, 2020 4.670 4.760 4.490 4.560 296,200 -0.16(-3.39%)
Aug 05, 2020 4.650 4.760 4.570 4.720 164,527 +0.08(+1.83%)
Aug 04, 2020 4.530 4.640 4.460 4.635 144,807 +0.08(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.