Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0810 0.0830 0.0725 0.0775 240,914 -0.00(-5.26%)
Aug 28, 2020 0.0841 0.0854 0.0764 0.0818 523,400 -0.00(-3.20%)
Aug 27, 2020 0.0820 0.0912 0.0800 0.0845 39,290 -0.00(-4.63%)
Aug 26, 2020 0.0772 0.0900 0.0772 0.0886 262,333 +0.01(+10.75%)
Aug 25, 2020 0.0853 0.0860 0.0755 0.0800 76,596 -0.00(-2.44%)
Aug 24, 2020 0.0900 0.0900 0.0820 0.0820 145,988 -0.01(-7.76%)
Aug 21, 2020 0.0800 0.0925 0.0800 0.0889 256,100 +0.00(+0.68%)
Aug 20, 2020 0.0900 0.0970 0.0787 0.0883 83,099 -0.00(-4.13%)
Aug 19, 2020 0.0950 0.0963 0.0821 0.0921 135,080 +0.00(+0.22%)
Aug 18, 2020 0.0892 0.0961 0.0821 0.0919 156,326 -0.00(-0.43%)
Aug 17, 2020 0.0906 0.0923 0.0819 0.0923 372,459 +0.00(+2.56%)
Aug 14, 2020 0.0852 0.0920 0.0850 0.0900 210,700 +0.01(+6.26%)
Aug 13, 2020 0.0744 0.0847 0.0744 0.0847 87,515 +0.00(+4.57%)
Aug 12, 2020 0.0827 0.0880 0.0776 0.0810 44,265 +0.00(+2.79%)
Aug 11, 2020 0.0776 0.0850 0.0776 0.0788 35,925 -0.00(-4.83%)
Aug 10, 2020 0.0810 0.0859 0.0773 0.0828 68,600 +0.00(+1.72%)
Aug 07, 2020 0.0805 0.0853 0.0700 0.0814 186,600 +0.01(+9.26%)
Aug 06, 2020 0.0725 0.0760 0.0725 0.0745 72,188 -0.00(-2.49%)
Aug 05, 2020 0.0680 0.0803 0.0654 0.0764 220,493 -0.00(-4.50%)
Aug 04, 2020 0.0800 0.0898 0.0743 0.0800 194,149 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.