Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vale ADR Representing One Ord Shs (NY: VALE )

12.99 +0.33 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.429	7.435	7.250	7.264	27,980,406	-0.20(-2.65%)
Aug 28, 2020	7.336	7.511	7.316	7.462	24,309,796	+0.24(+3.39%)
Aug 27, 2020	7.369	7.389	7.131	7.217	24,496,262	-0.08(-1.09%)
Aug 26, 2020	7.415	7.468	7.214	7.297	39,485,864	-0.11(-1.52%)
Aug 25, 2020	7.389	7.422	7.277	7.409	35,831,180	-0.05(-0.71%)
Aug 24, 2020	7.429	7.468	7.376	7.462	30,720,214	+0.15(+1.99%)
Aug 21, 2020	7.363	7.419	7.264	7.316	34,535,560	-0.20(-2.64%)
Aug 20, 2020	7.283	7.521	7.277	7.514	37,051,992	+0.04(+0.53%)
Aug 19, 2020	7.673	7.713	7.448	7.475	31,759,936	-0.18(-2.41%)
Aug 18, 2020	7.666	7.772	7.594	7.660	39,914,076	+0.16(+2.11%)
Aug 17, 2020	7.514	7.614	7.415	7.501	42,868,276	+0.02(+0.26%)
Aug 14, 2020	7.475	7.502	7.402	7.481	26,229,010	+0.03(+0.44%)
Aug 13, 2020	7.574	7.580	7.409	7.448	26,561,690	-0.02(-0.27%)
Aug 12, 2020	7.435	7.541	7.363	7.468	39,674,480	+0.09(+1.25%)
Aug 11, 2020	7.594	7.633	7.356	7.376	46,940,240	-0.13(-1.67%)
Aug 10, 2020	7.528	7.604	7.381	7.501	64,097,036	+0.13(+1.79%)
Aug 07, 2020	7.468	7.472	7.303	7.369	64,448,072	-0.24(-3.21%)
Aug 06, 2020	7.686	7.772	7.594	7.614	40,313,228	-0.15(-1.96%)
Aug 05, 2020	7.765	7.891	7.732	7.765	40,099,744	+0.18(+2.35%)
Aug 04, 2020	7.382	7.594	7.343	7.587	114,595,528	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Vale ADR Representing One Ord Shs (NY: VALE )

Historical Prices