Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED

Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Jul 30, 2020	0.4950	0.5000	0.4900	0.4900	71,314	+0.01(+1.03%)
Jul 29, 2020	0.4950	0.5000	0.4850	0.4850	77,067	-0.01(-2.02%)
Jul 28, 2020	0.4950	0.5000	0.4850	0.4950	290,843	+0.00(+0.00%)
Jul 27, 2020	0.4950	0.5100	0.4850	0.4950	318,750	+0.01(+1.02%)
Jul 24, 2020	0.5000	0.5200	0.4850	0.4900	386,994	-0.01(-2.00%)
Jul 23, 2020	0.5300	0.5400	0.4900	0.5000	770,129	+0.00(+0.00%)
Jul 22, 2020	0.5100	0.5200	0.4950	0.5000	224,685	-0.01(-1.96%)
Jul 21, 2020	0.4700	0.5100	0.4700	0.5100	304,008	+0.04(+7.37%)
Jul 20, 2020	0.5100	0.5200	0.4750	0.4750	350,675	-0.04(-6.86%)
Jul 17, 2020	0.5100	0.5200	0.5000	0.5100	199,323	+0.01(+2.00%)
Jul 16, 2020	0.5000	0.5100	0.5000	0.5000	91,465	-0.01(-1.96%)
Jul 15, 2020	0.5000	0.5200	0.5000	0.5100	142,076	+0.02(+3.03%)
Jul 14, 2020	0.5200	0.5200	0.4950	0.4950	335,486	-0.02(-2.94%)
Jul 13, 2020	0.5200	0.5200	0.4900	0.5100	304,455	-0.02(-3.77%)
Jul 10, 2020	0.5200	0.5400	0.5100	0.5300	244,484	+0.02(+3.92%)
Jul 09, 2020	0.5200	0.5400	0.4900	0.5100	353,396	-0.01(-1.92%)
Jul 08, 2020	0.5500	0.5500	0.5200	0.5200	162,889	-0.03(-5.45%)
Jul 07, 2020	0.5400	0.5600	0.5400	0.5500	151,815	+0.00(+0.00%)
Jul 06, 2020	0.5600	0.5700	0.5400	0.5500	176,392	-0.01(-1.79%)
Jul 03, 2020	0.5600	0.5700	0.5500	0.5600	47,090	-0.01(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Khiron Life Sciences Corp (TSV: KHRN )

Historical Prices