Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.25 +0.08 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.814	4.838	4.766	4.838	73,732	+0.07(+1.50%)
Jun 29, 2020	4.719	4.782	4.695	4.766	96,167	+0.07(+1.52%)
Jun 26, 2020	4.734	4.758	4.678	4.695	154,846	-0.11(-2.31%)
Jun 25, 2020	4.758	4.822	4.742	4.806	79,076	+0.00(+0.00%)
Jun 24, 2020	4.917	4.917	4.736	4.806	172,442	-0.16(-3.19%)
Jun 23, 2020	4.949	5.075	4.941	4.964	105,392	+0.04(+0.81%)
Jun 22, 2020	4.941	4.972	4.917	4.925	260,784	-0.05(-0.96%)
Jun 19, 2020	5.051	5.083	4.933	4.972	266,111	-0.04(-0.79%)
Jun 18, 2020	4.949	5.016	4.941	5.012	70,271	-0.01(-0.16%)
Jun 17, 2020	5.138	5.138	4.996	5.020	139,323	-0.09(-1.85%)
Jun 16, 2020	5.138	5.225	5.035	5.114	203,300	+0.09(+1.72%)
Jun 15, 2020	4.878	5.067	4.870	5.028	112,760	+0.02(+0.47%)
Jun 12, 2020	5.012	5.075	4.886	5.004	69,161	+0.11(+2.25%)
Jun 11, 2020	5.122	5.138	4.854	4.894	204,498	-0.46(-8.54%)
Jun 10, 2020	5.445	5.445	5.280	5.351	108,400	-0.08(-1.45%)
Jun 09, 2020	5.382	5.469	5.319	5.429	234,103	-0.01(-0.14%)
Jun 08, 2020	5.429	5.485	5.351	5.437	274,380	+0.12(+2.22%)
Jun 05, 2020	5.272	5.485	5.217	5.319	450,879	+0.21(+4.17%)
Jun 04, 2020	5.059	5.118	5.043	5.106	85,853	-0.01(-0.15%)
Jun 03, 2020	4.949	5.146	4.945	5.114	125,751	+0.16(+3.18%)
Jun 02, 2020	4.949	4.972	4.870	4.957	214,136	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices