Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.060 -0.020 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.030 6.110 5.870 6.100 146,800 +0.01(+0.16%)
May 28, 2020 6.200 6.290 6.073 6.090 145,708 -0.11(-1.77%)
May 27, 2020 6.170 6.300 5.920 6.200 198,056 +0.05(+0.81%)
May 26, 2020 6.150 6.200 5.880 6.150 264,508 +0.06(+0.99%)
May 22, 2020 6.010 6.130 5.880 6.090 298,600 +0.09(+1.50%)
May 21, 2020 6.100 6.190 5.920 6.000 183,720 -0.10(-1.64%)
May 20, 2020 6.390 6.490 6.020 6.100 234,650 -0.15(-2.40%)
May 19, 2020 5.990 6.340 5.800 6.250 356,538 +0.34(+5.75%)
May 18, 2020 5.500 5.940 5.500 5.910 575,278 +0.54(+10.06%)
May 15, 2020 5.760 5.830 5.320 5.370 615,300 -0.41(-7.09%)
May 14, 2020 6.180 6.180 5.750 5.780 481,328 -0.42(-6.77%)
May 13, 2020 7.050 7.180 6.160 6.200 552,470 -0.85(-12.06%)
May 12, 2020 7.050 7.270 7.000 7.050 408,386 +0.01(+0.14%)
May 11, 2020 7.780 7.780 7.040 7.040 585,512 -0.78(-9.97%)
May 08, 2020 7.390 7.990 7.000 7.820 860,700 +0.33(+4.41%)
May 07, 2020 7.670 7.760 7.430 7.490 196,610 -0.11(-1.45%)
May 06, 2020 7.670 7.700 7.510 7.600 156,790 -0.02(-0.26%)
May 05, 2020 7.680 7.770 7.500 7.620 195,567 +0.11(+1.46%)
May 04, 2020 7.230 7.600 7.091 7.510 168,774 +0.27(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.