Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Real Estate Finance Trust Inc (NY: KREF )

9.620 +0.060 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.55 10.89 10.44 10.60 1,469,626 -0.12(-1.10%)
May 28, 2020 10.79 11.16 10.59 10.72 816,109 +0.13(+1.24%)
May 27, 2020 10.80 10.97 10.32 10.59 1,061,080 +0.07(+0.62%)
May 26, 2020 10.34 10.63 10.26 10.52 560,864 +0.44(+4.35%)
May 22, 2020 9.722 10.14 9.669 10.08 550,670 +0.39(+4.05%)
May 21, 2020 9.885 10.12 9.656 9.689 491,959 -0.24(-2.37%)
May 20, 2020 9.754 9.978 9.650 9.925 354,141 +0.33(+3.48%)
May 19, 2020 9.565 9.846 9.434 9.591 383,305 -0.05(-0.48%)
May 18, 2020 9.447 9.722 9.312 9.637 1,191,327 +0.60(+6.59%)
May 15, 2020 9.204 9.244 8.759 9.041 3,614,875 -0.27(-2.88%)
May 14, 2020 9.041 9.322 8.641 9.309 1,039,199 +0.05(+0.49%)
May 13, 2020 9.689 9.820 9.034 9.263 967,332 -0.51(-5.22%)
May 12, 2020 10.15 10.35 9.669 9.774 976,314 -0.33(-3.24%)
May 11, 2020 10.49 10.49 10.05 10.10 657,091 -0.50(-4.75%)
May 08, 2020 10.55 10.66 10.37 10.61 980,667 +0.23(+2.21%)
May 07, 2020 10.23 10.67 10.14 10.38 771,314 -0.04(-0.38%)
May 06, 2020 10.55 10.55 10.08 10.42 642,725 +0.36(+3.58%)
May 05, 2020 10.38 10.61 10.02 10.06 559,087 -0.11(-1.09%)
May 04, 2020 10.11 10.34 9.866 10.17 635,338 -0.20(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.