Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Support.com Inc (NQ: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.100	1.100	1.090	1.090	23,864	+0.01(+0.93%)
Mar 30, 2020	1.100	1.135	1.050	1.080	91,903	+0.00(+0.00%)
Mar 27, 2020	1.110	1.110	1.040	1.080	99,300	-0.03(-2.70%)
Mar 26, 2020	1.135	1.135	1.080	1.110	31,674	-0.03(-2.63%)
Mar 25, 2020	1.040	1.140	1.030	1.140	121,664	+0.11(+10.67%)
Mar 24, 2020	1.050	1.060	1.000	1.030	113,238	+0.02(+2.47%)
Mar 23, 2020	1.050	1.080	0.9648	1.005	316,763	+0.01(+0.52%)
Mar 20, 2020	0.9700	1.066	0.9650	1.000	325,600	+0.03(+3.51%)
Mar 19, 2020	1.000	1.046	0.9648	0.9662	81,009	-0.06(-6.19%)
Mar 18, 2020	0.9600	1.050	0.9600	1.030	139,986	+0.07(+6.76%)
Mar 17, 2020	0.9400	1.150	0.9400	0.9648	22,486	-0.02(-1.55%)
Mar 16, 2020	1.050	1.060	0.9300	0.9800	95,178	-0.05(-4.85%)
Mar 13, 2020	0.9700	1.030	0.9500	1.030	87,600	+0.02(+1.98%)
Mar 12, 2020	1.040	1.090	0.9600	1.010	95,764	-0.01(-0.98%)
Mar 11, 2020	1.060	1.060	1.020	1.020	24,172	-0.05(-4.67%)
Mar 10, 2020	1.100	1.110	1.010	1.070	108,052	+0.01(+0.94%)
Mar 09, 2020	1.100	1.100	1.000	1.060	93,643	-0.04(-3.64%)
Mar 06, 2020	1.120	1.140	1.100	1.100	20,800	-0.01(-0.90%)
Mar 05, 2020	1.130	1.150	1.110	1.110	40,456	-0.02(-1.77%)
Mar 04, 2020	1.130	1.150	1.130	1.130	30,854	+0.00(+0.00%)
Mar 03, 2020	1.150	1.150	1.120	1.130	36,600	+0.01(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Support.com Inc (NQ: SPRT )

Historical Prices